Goldman Sachs Full Research Summary
Go back to Goldman Sachs Full Research Summary| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 219.72 +8.74 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.98 | 52 Week High | $111.09 | |||
| Open | $215.55 | 52 Week Low | $71.27 | |||
| Day High | $222.15 | P/E | 392.36 | |||
| Day Low | $213.74 | EPS | $0.56 | |||
| Volume | 7,949,187 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 79.18 -0.46 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.64 | 52 Week High | $60.16 | |||
| Open | $80.37 | 52 Week Low | $44.16 | |||
| Day High | $80.64 | P/E | 37.70 | |||
| Day Low | $77.43 | EPS | $2.10 | |||
| Volume | 1,415,558 | |||||
| Deere & Company (NYSE: DE) | Delayed: 621.27 -6.36 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $627.63 | 52 Week High | $92.90 | |||
| Open | $638.04 | 52 Week Low | $70.16 | |||
| Day High | $638.99 | P/E | 67.16 | |||
| Day Low | $615.12 | EPS | $9.25 | |||
| Volume | 1,288,964 | |||||
| FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) | Delayed: 21.34 +1.85 (9.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.49 | 52 Week High | $5.80 | |||
| Open | $19.49 | 52 Week Low | $3.87 | |||
| Day High | $21.88 | P/E | 76.21 | |||
| Day Low | $19.26 | EPS | $0.28 | |||
| Volume | 25,634,971 | |||||
| Global Crossing Ltd. (NASDAQ: GLBC) | Delayed: 22.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.38 | 52 Week High | $41.90 | |||
| Open | $0.18 | 52 Week Low | $12.30 | |||
| Day High | $22.38 | P/E | N/A | |||
| Day Low | $22.38 | EPS | $0.00 | |||
| Volume | 85,600 | |||||
| GSI Commerce, Inc. (NASDAQ: GSIC) | Delayed: 29.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.54 | 52 Week High | $30.03 | |||
| Open | $0.28 | 52 Week Low | $17.77 | |||
| Day High | $29.54 | P/E | N/A | |||
| Day Low | $29.54 | EPS | $-0.63 | |||
| Volume | 32,900 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 32.96 -0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.01 | 52 Week High | $50.23 | |||
| Open | $33.57 | 52 Week Low | $27.64 | |||
| Day High | $33.63 | P/E | 14.15 | |||
| Day Low | $32.59 | EPS | $2.33 | |||
| Volume | 9,431,263 | |||||
| Intersil Corp (NASDAQ: ISIL) | Delayed: 22.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $22.76 | |||
| Open | $0.01 | 52 Week Low | $10.67 | |||
| Day High | $22.49 | P/E | 1,124.50 | |||
| Day Low | $22.49 | EPS | $0.02 | |||
| Volume | 223,068 | |||||
| Linear Technology Corp. (NASDAQ: LLTC) | Delayed: 65.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.00 | 52 Week High | $64.42 | |||
| Open | $91.93 | 52 Week Low | $37.33 | |||
| Day High | $65.00 | P/E | 36.52 | |||
| Day Low | $65.00 | EPS | $1.78 | |||
| Volume | 45,233 | |||||
| MCCLATCHY COMPANY (NYSE: MNI) | Delayed: 0.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $19.77 | |||
| Open | $4.83 | 52 Week Low | $0.83 | |||
| Day High | $0.75 | P/E | 3.41 | |||
| Day Low | $0.75 | EPS | $0.22 | |||
| Volume | 18,913 | |||||
| NOVA CHEMICALS (NYSE: NCX) | Delayed: 5.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.99 | 52 Week High | $29.02 | |||
| Open | $9.90 | 52 Week Low | $1.05 | |||
| Day High | $5.99 | P/E | N/A | |||
| Day Low | $5.99 | EPS | $0.00 | |||
| Volume | 423,645 | |||||
| TARGA RESOURCES PARTNERS LP (NYSE: NGLS) | Delayed: 10.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $47.00 | |||
| Open | $3.22 | 52 Week Low | $8.91 | |||
| Day High | $10.65 | P/E | 8.95 | |||
| Day Low | $10.65 | EPS | $1.19 | |||
| Volume | 301,124 | |||||
| NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) | Delayed: 18.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $17.28 | |||
| Open | $6.69 | 52 Week Low | $8.29 | |||
| Day High | $18.27 | P/E | 4.95 | |||
| Day Low | $18.27 | EPS | $3.69 | |||
| Volume | 2,200 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 194.83 -2.75 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.58 | 52 Week High | $88.77 | |||
| Open | $197.14 | 52 Week Low | $24.75 | |||
| Day High | $200.06 | P/E | 263.28 | |||
| Day Low | $192.35 | EPS | $0.74 | |||
| Volume | 142,653,946 | |||||
| OfficeMax, Inc. (NYSE: OMX) | Delayed: 15.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.26 | 52 Week High | $15.75 | |||
| Open | $15.26 | 52 Week Low | $7.67 | |||
| Day High | $15.26 | P/E | 3.02 | |||
| Day Low | $15.26 | EPS | $5.06 | |||
| Volume | 185,134 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 140.27 -2.23 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.50 | 52 Week High | $42.00 | |||
| Open | $143.30 | 52 Week Low | $33.13 | |||
| Day High | $147.06 | P/E | 59.94 | |||
| Day Low | $138.83 | EPS | $2.34 | |||
| Volume | 44,914,687 | |||||

