StreetInsider.com Pre-Open Movers 03/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. ANET
7. CVS
8. SWKS
9. SPY
10. XYZ

Go back to StreetInsider.com Pre-Open Movers 03/21
Alcoa Inc (NYSE: AA) Delayed: 40.58 --0 (-0%)
Previous Close $40.58    52 Week High $31.96 
Open $40.58    52 Week Low $6.14 
Day High $40.58    P/E N/A 
Day Low $40.58    EPS $-2.14 
Volume 2,555       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 248.48 --0 (-0%)
Previous Close $248.48    52 Week High $111.09 
Open $248.48    52 Week Low $71.27 
Day High $248.48    P/E 443.71 
Day Low $248.48    EPS $0.56 
Volume 4,022       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 341       

AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $31.85 
Open $2.69    52 Week Low $17.92 
Day High $13.75    P/E N/A 
Day Low $13.75    EPS $-0.44 
Volume 16,717       

Cintas Corporation (NASDAQ: CTAS) Delayed: 229.03 --0 (-0%)
Previous Close $229.03    52 Week High $119.94 
Open $229.03    52 Week Low $80.00 
Day High $229.03    P/E 87.08 
Day Low $229.03    EPS $2.63 
Volume 991       

Diversa Corp (NASDAQ: DVSA) Delayed: 5.03 --0 (-0%)
Previous Close $5.03    52 Week High $5.04 
Open $5.03    52 Week Low $5.04 
Day High $5.03    P/E N/A 
Day Low $5.03    EPS $-0.60 
Volume 0       

FedEx Corporation (NYSE: FDX) Delayed: 329.40 --0 (-0%)
Previous Close $329.40    52 Week High $186.53 
Open $329.40    52 Week Low $119.71 
Day High $329.40    P/E 63.59 
Day Low $329.40    EPS $5.18 
Volume 43       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 22.13 --0 (-0%)
Previous Close $22.13    52 Week High $5.80 
Open $22.13    52 Week Low $3.87 
Day High $22.13    P/E 79.04 
Day Low $22.13    EPS $0.28 
Volume 34,753       

Fremont General Corp. (NYSE: FMT) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.19 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-2.90 
Volume 0       

FSI International, Inc. (NASDAQ: FSII) Delayed: 9.80 --0 (-0%)
Previous Close $9.80    52 Week High $6.23 
Open $9.80    52 Week Low $1.93 
Day High $9.80    P/E 31.61 
Day Low $9.80    EPS $0.31 
Volume 1,903       

DigitalTown, Inc. (AMEX: GTW) Delayed: 0.20 -0.3 (60%)
Previous Close $0.50    52 Week High $1.90 
Open $0.20    52 Week Low $0.20 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $0.00 
Volume 50       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 96.91 --0 (-0%)
Previous Close $96.91    52 Week High $51.75 
Open $96.91    52 Week Low $31.26 
Day High $96.91    P/E 47.50 
Day Low $96.91    EPS $2.04 
Volume 27       

Morgan Stanley (NYSE: MS) Delayed: 193.97 --0 (-0%)
Previous Close $193.97    52 Week High $39.88 
Open $193.97    52 Week Low $21.16 
Day High $193.97    P/E 135.64 
Day Low $193.97    EPS $1.43 
Volume 5,007       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.13 --0 (-0%)
Previous Close $200.13    52 Week High $88.77 
Open $200.13    52 Week Low $24.75 
Day High $200.13    P/E 270.45 
Day Low $200.13    EPS $0.74 
Volume 1,195,310       

Oracle Corp. (NYSE: ORCL) Delayed: 123.73 --0 (-0%)
Previous Close $123.73    52 Week High $42.00 
Open $123.73    52 Week Low $33.13 
Day High $123.73    P/E 52.88 
Day Low $123.73    EPS $2.34 
Volume 188,116       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 7.69 --0 (-0%)
Previous Close $7.69    52 Week High $4.49 
Open $7.69    52 Week Low $2.30 
Day High $7.69    P/E N/A 
Day Low $7.69    EPS $-1.44 
Volume 110       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1037.40 --0 (-0%)
Previous Close $1037.40    52 Week High $78.83 
Open $1037.40    52 Week Low $44.28 
Day High $1037.40    P/E 239.03 
Day Low $1037.40    EPS $4.34 
Volume 278,171