StreetInsider.com Pre-Open Movers 03/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to StreetInsider.com Pre-Open Movers 03/21
Alcoa Inc (NYSE: AA) Delayed: 51.85 +1.30 (2.57%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 4,731,462       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 275.30 +3.08 (1.13%)
Previous Close $272.22    52 Week High $111.09 
Open $272.37    52 Week Low $71.27 
Day High $277.10    P/E 491.61 
Day Low $269.92    EPS $0.56 
Volume 4,345,842       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 90,321       

AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $31.85 
Open $2.69    52 Week Low $17.92 
Day High $13.75    P/E N/A 
Day Low $13.75    EPS $-0.44 
Volume 16,717       

Cintas Corporation (NASDAQ: CTAS) Delayed: 203.79 +0.27 (0.13%)
Previous Close $203.52    52 Week High $119.94 
Open $203.52    52 Week Low $80.00 
Day High $204.86    P/E 77.49 
Day Low $202.34    EPS $2.63 
Volume 1,731,607       

Diversa Corp (NASDAQ: DVSA) Delayed: 5.03 --0 (-0%)
Previous Close $5.03    52 Week High $5.04 
Open $5.03    52 Week Low $5.04 
Day High $5.03    P/E N/A 
Day Low $5.03    EPS $-0.60 
Volume 0       

FedEx Corporation (NYSE: FDX) Delayed: 325.08 -0.96 (0.29%)
Previous Close $326.04    52 Week High $186.53 
Open $328.30    52 Week Low $119.71 
Day High $330.63    P/E 62.76 
Day Low $324.66    EPS $5.18 
Volume 1,776,693       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 27.10 -0.21 (0.77%)
Previous Close $27.31    52 Week High $5.80 
Open $27.20    52 Week Low $3.87 
Day High $27.78    P/E 96.79 
Day Low $26.47    EPS $0.28 
Volume 10,737,677       

Fremont General Corp. (NYSE: FMT) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.19 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-2.90 
Volume 0       

FSI International, Inc. (NASDAQ: FSII) Delayed: 9.80 --0 (-0%)
Previous Close $9.80    52 Week High $6.23 
Open $9.80    52 Week Low $1.93 
Day High $9.80    P/E 31.61 
Day Low $9.80    EPS $0.31 
Volume 1,903       

DigitalTown, Inc. (AMEX: GTW) Delayed: 0.20 -0.3 (60%)
Previous Close $0.50    52 Week High $1.90 
Open $0.20    52 Week Low $0.20 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $0.00 
Volume 50       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 89.01 -0.06 (0.07%)
Previous Close $89.07    52 Week High $51.75 
Open $89.13    52 Week Low $31.26 
Day High $90.23    P/E 43.63 
Day Low $87.97    EPS $2.04 
Volume 218,576       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,572,376       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

Oracle Corp. (NYSE: ORCL) Delayed: 146.47 +4.40 (3.10%)
Previous Close $142.07    52 Week High $42.00 
Open $143.72    52 Week Low $33.13 
Day High $148.35    P/E 62.59 
Day Low $142.60    EPS $2.34 
Volume 19,630,132       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 6.58 +0.13 (2.02%)
Previous Close $6.45    52 Week High $4.49 
Open $6.40    52 Week Low $2.30 
Day High $6.71    P/E N/A 
Day Low $6.28    EPS $-1.44 
Volume 24,379       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1596.08 -4.54 (0.28%)
Previous Close $1600.62    52 Week High $78.83 
Open $1604.81    52 Week Low $44.28 
Day High $1614.06    P/E 367.76 
Day Low $1570.01    EPS $4.34 
Volume 7,720,207