After-Hours Stock Movers 08/09: (ARCT) (FSR) (FLNT) Higher; (MILE) (SDC) (HALO) Lower (more...)
Go back to After-Hours Stock Movers 08/09: (ARCT) (FSR) (FLNT) Higher; (MILE) (SDC) (HALO) Lower (more...)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.56 -0.09 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.65 | 52 Week High | $34.95 | |||
| Open | $2.62 | 52 Week Low | $19.28 | |||
| Day High | $2.63 | P/E | N/A | |||
| Day Low | $2.48 | EPS | $0.00 | |||
| Volume | 27,779,066 | |||||
| AMERICAN RCT REIT (NASDAQ: ARCT) | Delayed: 15.63 -0.19 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.82 | 52 Week High | $13.09 | |||
| Open | $15.47 | 52 Week Low | $5.54 | |||
| Day High | $15.86 | P/E | N/A | |||
| Day Low | $14.77 | EPS | $-0.38 | |||
| Volume | 641,180 | |||||
| CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 122.76 +0.05 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.71 | 52 Week High | $67.66 | |||
| Open | $122.48 | 52 Week Low | $46.23 | |||
| Day High | $123.66 | P/E | N/A | |||
| Day Low | $122.48 | EPS | $0.00 | |||
| Volume | 840,579 | |||||
| Colonial Commercial Corporation Convertible Preferred Stock (NYSE: COMP) | Delayed: 10.75 -0.37 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.12 | 52 Week High | $0.95 | |||
| Open | $10.94 | 52 Week Low | $0.95 | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.72 | EPS | $0.00 | |||
| Volume | 9,571,417 | |||||
| CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 91.13 -0.47 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.60 | 52 Week High | $157.34 | |||
| Open | $90.93 | 52 Week Low | $97.09 | |||
| Day High | $92.29 | P/E | N/A | |||
| Day Low | $90.79 | EPS | $0.00 | |||
| Volume | 1,545,576 | |||||
| (NASDAQ: FLNT) | Delayed: 3.10 -0.05 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.15 | 52 Week High | $ | |||
| Open | $3.15 | 52 Week Low | $ | |||
| Day High | $3.15 | P/E | N/A | |||
| Day Low | $2.91 | EPS | $ | |||
| Volume | 47,796 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 108.31 -1.88 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.19 | 52 Week High | $18.39 | |||
| Open | $109.00 | 52 Week Low | $6.96 | |||
| Day High | $109.96 | P/E | N/A | |||
| Day Low | $106.07 | EPS | $-0.58 | |||
| Volume | 1,592,912 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| (NASDAQ: MILE) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $ | |||
| Open | $0.94 | 52 Week Low | $ | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $ | |||
| Volume | 11,500 | |||||
| Planet Technologies (NYSE: PLNT) | Delayed: 49.88 -0.99 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.87 | 52 Week High | $25.10 | |||
| Open | $51.12 | 52 Week Low | $13.23 | |||
| Day High | $51.65 | P/E | N/A | |||
| Day Low | $49.79 | EPS | $-0.26 | |||
| Volume | 1,547,861 | |||||
| Purple Communications, Inc. New (NASDAQ: PRPL) | Delayed: 3.80 -0.01 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.81 | 52 Week High | $0.38 | |||
| Open | $3.81 | 52 Week Low | $0.06 | |||
| Day High | $3.88 | P/E | N/A | |||
| Day Low | $3.80 | EPS | $-1.29 | |||
| Volume | 10,704 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||

