After-Hours Stock Movers 08/09: (ARCT) (FSR) (FLNT) Higher; (MILE) (SDC) (HALO) Lower (more...)
Go back to After-Hours Stock Movers 08/09: (ARCT) (FSR) (FLNT) Higher; (MILE) (SDC) (HALO) Lower (more...)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.03 -0.73 (26.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $34.95 | |||
| Open | $2.11 | 52 Week Low | $19.28 | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $1.93 | EPS | $0.00 | |||
| Volume | 58,296,378 | |||||
| AMERICAN RCT REIT (NASDAQ: ARCT) | Delayed: 7.27 +0.04 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.23 | 52 Week High | $13.09 | |||
| Open | $7.15 | 52 Week Low | $5.54 | |||
| Day High | $7.42 | P/E | N/A | |||
| Day Low | $7.15 | EPS | $-0.38 | |||
| Volume | 68,851 | |||||
| CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 115.33 +1.20 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.13 | 52 Week High | $67.66 | |||
| Open | $114.87 | 52 Week Low | $46.23 | |||
| Day High | $115.45 | P/E | N/A | |||
| Day Low | $113.88 | EPS | $0.00 | |||
| Volume | 248,890 | |||||
| Colonial Commercial Corporation Convertible Preferred Stock (NYSE: COMP) | Delayed: 9.89 +0.11 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $0.95 | |||
| Open | $9.59 | 52 Week Low | $0.95 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $9.57 | EPS | $0.00 | |||
| Volume | 1,947,794 | |||||
| CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 85.87 +0.20 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.67 | 52 Week High | $157.34 | |||
| Open | $85.54 | 52 Week Low | $97.09 | |||
| Day High | $86.21 | P/E | N/A | |||
| Day Low | $85.09 | EPS | $0.00 | |||
| Volume | 317,693 | |||||
| (NASDAQ: FLNT) | Delayed: 3.30 +0.09 (2.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $ | |||
| Open | $3.29 | 52 Week Low | $ | |||
| Day High | $3.31 | P/E | N/A | |||
| Day Low | $3.25 | EPS | $ | |||
| Volume | 8,320 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 69.97 +0.98 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.99 | 52 Week High | $18.39 | |||
| Open | $69.38 | 52 Week Low | $6.96 | |||
| Day High | $70.03 | P/E | N/A | |||
| Day Low | $68.93 | EPS | $-0.58 | |||
| Volume | 217,203 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| (NASDAQ: MILE) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $ | |||
| Open | $0.94 | 52 Week Low | $ | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $ | |||
| Volume | 11,500 | |||||
| Planet Technologies (NYSE: PLNT) | Delayed: 51.74 +0.68 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.06 | 52 Week High | $25.10 | |||
| Open | $50.72 | 52 Week Low | $13.23 | |||
| Day High | $51.94 | P/E | N/A | |||
| Day Low | $50.50 | EPS | $-0.26 | |||
| Volume | 187,605 | |||||
| Purple Communications, Inc. New (NASDAQ: PRPL) | Delayed: 0.42 +0.01 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.41 | 52 Week High | $0.38 | |||
| Open | $0.42 | 52 Week Low | $0.06 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $-1.29 | |||
| Volume | 30,862 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||

