Pre-Open Stock Movers 08/06: (GRPN) (CSOD) (HOOD) Higher; (SPPI) (DRNA) (ZNGA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. IONS
3. AZN
4. SPY
5. ROIV
6. NVDA
7. ACN
8. ODFL
9. USO
10. LAD

Go back to Pre-Open Stock Movers 08/06: (GRPN) (CSOD) (HOOD) Higher; (SPPI) (DRNA) (ZNGA) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 75.59 -0.62 (0.81%)
Previous Close $76.21    52 Week High $64.72 
Open $75.34    52 Week Low $48.41 
Day High $75.79    P/E 12.43 
Day Low $74.91    EPS $6.08 
Volume 216,621       

(NYSE: AVLR) Delayed: 93.48 --0 (-0%)
Previous Close $93.48    52 Week High $ 
Open $41.76    52 Week Low $ 
Day High $93.48    P/E N/A 
Day Low $93.48    EPS $ 
Volume 9,073,039       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

(NYSE: CVNA) Delayed: 73.05 -1.54 (2.06%)
Previous Close $74.59    52 Week High $ 
Open $75.00    52 Week Low $ 
Day High $75.00    P/E N/A 
Day Low $73.01    EPS $ 
Volume 262,594       

(NYSE: DIDI) Delayed: 2.29 --0 (-0%)
Previous Close $2.29    52 Week High $ 
Open $312.00    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.29    EPS $ 
Volume 3,185       

(NASDAQ: DKNG) Delayed: 23.56 -0.45 (1.87%)
Previous Close $24.01    52 Week High $ 
Open $24.01    52 Week Low $ 
Day High $24.09    P/E N/A 
Day Low $23.44    EPS $ 
Volume 538,812       

DICERNA PHARM (NASDAQ: DRNA) Delayed: 38.22 --0 (-0%)
Previous Close $38.22    52 Week High $15.93 
Open $38.22    52 Week Low $2.69 
Day High $38.22    P/E N/A 
Day Low $38.22    EPS $-6.95 
Volume 230,200       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 11,120       

Expedia Inc. (NASDAQ: EXPE) Delayed: 283.74 -14.3 (4.8%)
Previous Close $298.04    52 Week High $133.55 
Open $296.50    52 Week Low $88.40 
Day High $296.50    P/E 169.90 
Day Low $283.38    EPS $1.67 
Volume 324,313       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GROUPON-A (NASDAQ: GRPN) Delayed: 18.51 -0.36 (1.91%)
Previous Close $18.87    52 Week High $5.94 
Open $18.65    52 Week Low $2.15 
Day High $18.78    P/E N/A 
Day Low $18.40    EPS $-0.14 
Volume 46,950       

(NASDAQ: HOOD) Delayed: 122.80 +0.69 (0.57%)
Previous Close $122.11    52 Week High $ 
Open $125.07    52 Week Low $ 
Day High $125.25    P/E N/A 
Day Low $120.45    EPS $ 
Volume 4,499,642       

Monster Beverage (NASDAQ: MNST) Delayed: 43.49 -0.33 (0.75%)
Previous Close $43.82    52 Week High $166.50 
Open $43.64    52 Week Low $40.64 
Day High $43.70    P/E 22.89 
Day Low $43.32    EPS $1.90 
Volume 375,553       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 278.73 -0.19 (0.07%)
Previous Close $278.92    52 Week High $0.95 
Open $278.12    52 Week Low $0.90 
Day High $280.28    P/E N/A 
Day Low $271.72    EPS $0.00 
Volume 220,304       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.14 -0.08 (0.78%)
Previous Close $10.22    52 Week High $9.23 
Open $10.10    52 Week Low $1.16 
Day High $10.15    P/E N/A 
Day Low $9.75    EPS $-0.30 
Volume 663,792       

(NASDAQ: OCUL) Delayed: 10.69 +0.05 (0.47%)
Previous Close $10.64    52 Week High $14.50 
Open $10.56    52 Week Low $4.04 
Day High $10.69    P/E N/A 
Day Low $10.40    EPS $0.00 
Volume 61,702       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.23 +0.06 (2.76%)
Previous Close $2.17    52 Week High $2.35 
Open $2.20    52 Week Low $1.18 
Day High $2.24    P/E N/A 
Day Low $2.19    EPS $-0.73 
Volume 3,676,890       

Quidel Corp (NASDAQ: QDEL) Delayed: 13.69 -0.28 (2%)
Previous Close $13.97    52 Week High $23.94 
Open $13.95    52 Week Low $13.21 
Day High $14.00    P/E 65.19 
Day Low $13.63    EPS $0.21 
Volume 22,776       

(NYSE: RAMP) Delayed: 37.73 -0.02 (0.05%)
Previous Close $37.75    52 Week High $ 
Open $37.70    52 Week Low $ 
Day High $37.78    P/E N/A 
Day Low $37.70    EPS $ 
Volume 133,910       

Regeneron (NASDAQ: REGN) Delayed: 817.53 -10.19 (1.23%)
Previous Close $827.72    52 Week High $592.36 
Open $814.36    52 Week Low $325.35 
Day High $818.41    P/E 214.57 
Day Low $799.42    EPS $3.81 
Volume 47,362       

(NYSE: SPCE) Delayed: 3.09 +0.05 (1.64%)
Previous Close $3.04    52 Week High $ 
Open $3.05    52 Week Low $ 
Day High $3.13    P/E N/A 
Day Low $3.05    EPS $ 
Volume 887,286       

Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $7.74 
Open $14.68    52 Week Low $3.21 
Day High $1.03    P/E N/A 
Day Low $1.03    EPS $-0.21 
Volume 1,631       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 97.89 -1.1 (1.11%)
Previous Close $98.99    52 Week High $91.68 
Open $99.57    52 Week Low $47.09 
Day High $100.46    P/E 25.43 
Day Low $97.85    EPS $3.85 
Volume 15,753       

ZILLOW-A (NASDAQ: Z) Delayed: 33.41 -1.18 (3.41%)
Previous Close $34.59    52 Week High $39.88 
Open $33.72    52 Week Low $15.36 
Day High $34.38    P/E N/A 
Day Low $33.33    EPS $-0.35 
Volume 441,870       

(NASDAQ: ZG) Delayed: 34.12 -1.2 (3.4%)
Previous Close $35.32    52 Week High $39.99 
Open $35.00    52 Week Low $16.46 
Day High $35.00    P/E N/A 
Day Low $34.04    EPS $0.00 
Volume 29,941       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177