Pre-Open Stock Movers 08/06: (GRPN) (CSOD) (HOOD) Higher; (SPPI) (DRNA) (ZNGA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. MU
3. SPCX
4. IBM
5. ACN
6. NVDA
7. PRIM
8. META
9. SPY
10. TSLA

Go back to Pre-Open Stock Movers 08/06: (GRPN) (CSOD) (HOOD) Higher; (SPPI) (DRNA) (ZNGA) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 76.62 +0.25 (0.33%)
Previous Close $76.37    52 Week High $64.72 
Open $76.79    52 Week Low $48.41 
Day High $77.09    P/E 12.60 
Day Low $75.89    EPS $6.08 
Volume 879,572       

(NYSE: AVLR) Delayed: 93.48 --0 (-0%)
Previous Close $93.48    52 Week High $ 
Open $41.76    52 Week Low $ 
Day High $93.48    P/E N/A 
Day Low $93.48    EPS $ 
Volume 9,073,039       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

(NYSE: CVNA) Delayed: 65.40 -1.27 (1.9%)
Previous Close $66.67    52 Week High $ 
Open $66.00    52 Week Low $ 
Day High $67.21    P/E N/A 
Day Low $65.07    EPS $ 
Volume 2,728,163       

(NYSE: DIDI) Delayed: 2.29 --0 (-0%)
Previous Close $2.29    52 Week High $ 
Open $312.00    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.29    EPS $ 
Volume 3,185       

(NASDAQ: DKNG) Delayed: 25.75 +0.10 (0.39%)
Previous Close $25.65    52 Week High $ 
Open $25.43    52 Week Low $ 
Day High $25.92    P/E N/A 
Day Low $25.28    EPS $ 
Volume 4,330,104       

DICERNA PHARM (NASDAQ: DRNA) Delayed: 38.22 --0 (-0%)
Previous Close $38.22    52 Week High $15.93 
Open $38.22    52 Week Low $2.69 
Day High $38.22    P/E N/A 
Day Low $38.22    EPS $-6.95 
Volume 230,200       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 84,442       

Expedia Inc. (NASDAQ: EXPE) Delayed: 240.02 +2.00 (0.84%)
Previous Close $238.02    52 Week High $133.55 
Open $237.98    52 Week Low $88.40 
Day High $243.62    P/E 143.72 
Day Low $237.98    EPS $1.67 
Volume 272,657       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GROUPON-A (NASDAQ: GRPN) Delayed: 17.01 +0.11 (0.65%)
Previous Close $16.90    52 Week High $5.94 
Open $16.83    52 Week Low $2.15 
Day High $17.43    P/E N/A 
Day Low $16.69    EPS $-0.14 
Volume 268,284       

(NASDAQ: HOOD) Delayed: 104.34 -1.37 (1.3%)
Previous Close $105.71    52 Week High $ 
Open $101.65    52 Week Low $ 
Day High $105.99    P/E N/A 
Day Low $101.03    EPS $ 
Volume 22,098,602       

Monster Beverage (NASDAQ: MNST) Delayed: 93.27 +0.25 (0.27%)
Previous Close $93.02    52 Week High $166.50 
Open $94.88    52 Week Low $40.64 
Day High $94.88    P/E 49.09 
Day Low $92.62    EPS $1.90 
Volume 1,113,288       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 226.45 +8.07 (3.70%)
Previous Close $218.38    52 Week High $0.95 
Open $215.16    52 Week Low $0.90 
Day High $227.60    P/E N/A 
Day Low $214.60    EPS $0.00 
Volume 789,052       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 9.18 +0.18 (2.00%)
Previous Close $9.00    52 Week High $9.23 
Open $8.81    52 Week Low $1.16 
Day High $9.59    P/E N/A 
Day Low $8.81    EPS $-0.30 
Volume 2,177,576       

(NASDAQ: OCUL) Delayed: 10.13 +0.16 (1.60%)
Previous Close $9.97    52 Week High $14.50 
Open $9.83    52 Week Low $4.04 
Day High $10.59    P/E N/A 
Day Low $9.80    EPS $0.00 
Volume 935,646       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.77 -0.02 (0.72%)
Previous Close $2.79    52 Week High $2.35 
Open $2.66    52 Week Low $1.18 
Day High $2.83    P/E N/A 
Day Low $2.62    EPS $-0.73 
Volume 19,842,572       

Quidel Corp (NASDAQ: QDEL) Delayed: 12.01 -0.36 (2.91%)
Previous Close $12.37    52 Week High $23.94 
Open $12.16    52 Week Low $13.21 
Day High $12.55    P/E 57.19 
Day Low $11.97    EPS $0.21 
Volume 248,931       

(NYSE: RAMP) Delayed: 37.62 +0.01 (0.03%)
Previous Close $37.61    52 Week High $ 
Open $37.69    52 Week Low $ 
Day High $37.70    P/E N/A 
Day Low $37.61    EPS $ 
Volume 158,313       

Regeneron (NASDAQ: REGN) Delayed: 614.79 +2.29 (0.37%)
Previous Close $612.50    52 Week High $592.36 
Open $607.92    52 Week Low $325.35 
Day High $621.79    P/E 161.36 
Day Low $607.92    EPS $3.81 
Volume 235,622       

(NYSE: SPCE) Delayed: 3.01 -0.18 (5.64%)
Previous Close $3.19    52 Week High $ 
Open $3.08    52 Week Low $ 
Day High $3.21    P/E N/A 
Day Low $2.98    EPS $ 
Volume 6,971,964       

Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $7.74 
Open $14.68    52 Week Low $3.21 
Day High $1.03    P/E N/A 
Day Low $1.03    EPS $-0.21 
Volume 1,631       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 135.81 -7.98 (5.55%)
Previous Close $143.79    52 Week High $91.68 
Open $133.10    52 Week Low $47.09 
Day High $138.00    P/E 35.28 
Day Low $130.05    EPS $3.85 
Volume 243,834       

ZILLOW-A (NASDAQ: Z) Delayed: 30.28 -0.03 (0.1%)
Previous Close $30.31    52 Week High $39.88 
Open $30.62    52 Week Low $15.36 
Day High $31.11    P/E N/A 
Day Low $30.08    EPS $-0.35 
Volume 855,904       

(NASDAQ: ZG) Delayed: 30.39 -0.07 (0.23%)
Previous Close $30.46    52 Week High $39.99 
Open $30.77    52 Week Low $16.46 
Day High $31.15    P/E N/A 
Day Low $30.24    EPS $0.00 
Volume 459,107       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177