Close

After-Hours Stock Movers 08/05: (GRPN) (CSOD) (CVNA) Higher; (DRNA) (ZNGA) (NVAX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. GM
4. SPOT
5. AMZN
6. SHW
7. AAPL
8. MINN
9. NVDA
10. IBM


Go back to After-Hours Stock Movers 08/05: (GRPN) (CSOD) (CVNA) Higher; (DRNA) (ZNGA) (NVAX) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 74.93 -0.03 (0.04%)
Previous Close $74.96    52 Week High $64.72 
Open $75.04    52 Week Low $48.41 
Day High $75.68    P/E 12.32 
Day Low $74.68    EPS $6.08 
Volume 3,011,246       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

(NYSE: CVNA) Delayed: 75.62 +4.18 (5.85%)
Previous Close $71.44    52 Week High $ 
Open $72.79    52 Week Low $ 
Day High $77.53    P/E N/A 
Day Low $72.06    EPS $ 
Volume 4,326,678       

DICERNA PHARM (NASDAQ: DRNA) Delayed: 38.22 --0 (-0%)
Previous Close $38.22    52 Week High $15.93 
Open $38.22    52 Week Low $2.69 
Day High $38.22    P/E N/A 
Day Low $38.22    EPS $-6.95 
Volume 230,200       

Expedia Inc. (NASDAQ: EXPE) Delayed: 135.02 +3.43 (2.61%)
Previous Close $131.59    52 Week High $133.55 
Open $132.53    52 Week Low $88.40 
Day High $135.31    P/E 80.85 
Day Low $132.13    EPS $1.67 
Volume 1,420,086       

GROUPON-A (NASDAQ: GRPN) Delayed: 10.54 +0.96 (10.02%)
Previous Close $9.58    52 Week High $5.94 
Open $9.79    52 Week Low $2.15 
Day High $11.15    P/E N/A 
Day Low $9.73    EPS $-0.14 
Volume 1,851,814       

Monster Beverage (NASDAQ: MNST) Delayed: 53.73 +0.13 (0.24%)
Previous Close $53.60    52 Week High $166.50 
Open $53.44    52 Week Low $40.64 
Day High $53.85    P/E 28.28 
Day Low $53.19    EPS $1.90 
Volume 5,641,671       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 87.88 +3.19 (3.77%)
Previous Close $84.69    52 Week High $0.95 
Open $86.00    52 Week Low $0.90 
Day High $88.88    P/E N/A 
Day Low $85.01    EPS $0.00 
Volume 2,432,017       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 4.19 +0.12 (2.95%)
Previous Close $4.07    52 Week High $9.23 
Open $4.09    52 Week Low $1.16 
Day High $4.36    P/E N/A 
Day Low $4.08    EPS $-0.30 
Volume 3,584,318       

(NASDAQ: OCUL) Delayed: 5.00 -0.07 (1.38%)
Previous Close $5.07    52 Week High $14.50 
Open $5.12    52 Week Low $4.04 
Day High $5.15    P/E N/A 
Day Low $4.96    EPS $0.00 
Volume 2,278,666       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.59 +0.10 (4.02%)
Previous Close $2.49    52 Week High $2.35 
Open $2.59    52 Week Low $1.18 
Day High $2.74    P/E N/A 
Day Low $2.53    EPS $-0.73 
Volume 33,575,669       

Quidel Corp (NASDAQ: QDEL) Delayed: 40.40 +1.32 (3.38%)
Previous Close $39.08    52 Week High $23.94 
Open $38.98    52 Week Low $13.21 
Day High $40.82    P/E 192.38 
Day Low $38.98    EPS $0.21 
Volume 1,192,796       

(NYSE: RAMP) Delayed: 33.19 +0.77 (2.38%)
Previous Close $32.42    52 Week High $ 
Open $32.46    52 Week Low $ 
Day High $33.35    P/E N/A 
Day Low $32.46    EPS $ 
Volume 579,160       

Regeneron (NASDAQ: REGN) Delayed: 907.32 +7.16 (0.80%)
Previous Close $900.16    52 Week High $592.36 
Open $905.66    52 Week Low $325.35 
Day High $912.74    P/E 238.14 
Day Low $903.83    EPS $3.81 
Volume 341,221       

(NYSE: SPCE) Delayed: 0.92 +0.17 (22.67%)
Previous Close $0.75    52 Week High $ 
Open $0.76    52 Week Low $ 
Day High $1.00    P/E N/A 
Day Low $0.75    EPS $ 
Volume 63,585,487       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 83.49 +3.69 (4.62%)
Previous Close $79.80    52 Week High $91.68 
Open $79.63    52 Week Low $47.09 
Day High $84.50    P/E 21.69 
Day Low $79.39    EPS $3.85 
Volume 465,958       

ZILLOW-A (NASDAQ: Z) Delayed: 43.63 +1.39 (3.29%)
Previous Close $42.24    52 Week High $39.88 
Open $42.54    52 Week Low $15.36 
Day High $44.03    P/E N/A 
Day Low $42.37    EPS $-0.35 
Volume 3,378,979       

(NASDAQ: ZG) Delayed: 43.18 +1.67 (4.02%)
Previous Close $41.51    52 Week High $39.99 
Open $41.47    52 Week Low $16.46 
Day High $43.35    P/E N/A 
Day Low $41.47    EPS $0.00 
Volume 873,409       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $8.18    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 269,874