After-Hours Stock Movers 08/05: (GRPN) (CSOD) (CVNA) Higher; (DRNA) (ZNGA) (NVAX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. MU
6. FDX
7. IBM
8. PRIM
9. PFE
10. AWK

Go back to After-Hours Stock Movers 08/05: (GRPN) (CSOD) (CVNA) Higher; (DRNA) (ZNGA) (NVAX) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 76.53 +0.16 (0.21%)
Previous Close $76.37    52 Week High $64.72 
Open $76.79    52 Week Low $48.41 
Day High $77.09    P/E 12.59 
Day Low $75.89    EPS $6.08 
Volume 3,576,609       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

(NYSE: CVNA) Delayed: 64.83 -1.84 (2.76%)
Previous Close $66.67    52 Week High $ 
Open $66.00    52 Week Low $ 
Day High $67.21    P/E N/A 
Day Low $64.71    EPS $ 
Volume 9,480,219       

DICERNA PHARM (NASDAQ: DRNA) Delayed: 38.22 --0 (-0%)
Previous Close $38.22    52 Week High $15.93 
Open $38.22    52 Week Low $2.69 
Day High $38.22    P/E N/A 
Day Low $38.22    EPS $-6.95 
Volume 230,200       

Expedia Inc. (NASDAQ: EXPE) Delayed: 245.07 +7.05 (2.96%)
Previous Close $238.02    52 Week High $133.55 
Open $237.98    52 Week Low $88.40 
Day High $245.59    P/E 146.75 
Day Low $237.98    EPS $1.67 
Volume 1,701,595       

GROUPON-A (NASDAQ: GRPN) Delayed: 16.76 -0.14 (0.83%)
Previous Close $16.90    52 Week High $5.94 
Open $16.83    52 Week Low $2.15 
Day High $17.43    P/E N/A 
Day Low $16.69    EPS $-0.14 
Volume 990,353       

Monster Beverage (NASDAQ: MNST) Delayed: 93.69 +0.67 (0.72%)
Previous Close $93.02    52 Week High $166.50 
Open $94.88    52 Week Low $40.64 
Day High $94.88    P/E 49.31 
Day Low $92.62    EPS $1.90 
Volume 5,366,138       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 224.94 +6.56 (3.00%)
Previous Close $218.38    52 Week High $0.95 
Open $215.16    52 Week Low $0.90 
Day High $230.11    P/E N/A 
Day Low $214.60    EPS $0.00 
Volume 2,890,020       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.23 
Open $8.81    52 Week Low $1.16 
Day High $9.59    P/E N/A 
Day Low $8.81    EPS $-0.30 
Volume 4,235,734       

(NASDAQ: OCUL) Delayed: 10.12 +0.15 (1.50%)
Previous Close $9.97    52 Week High $14.50 
Open $9.83    52 Week Low $4.04 
Day High $10.62    P/E N/A 
Day Low $9.80    EPS $0.00 
Volume 2,756,728       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.71 -0.08 (2.87%)
Previous Close $2.79    52 Week High $2.35 
Open $2.66    52 Week Low $1.18 
Day High $2.83    P/E N/A 
Day Low $2.62    EPS $-0.73 
Volume 49,194,468       

Quidel Corp (NASDAQ: QDEL) Delayed: 11.94 -0.43 (3.48%)
Previous Close $12.37    52 Week High $23.94 
Open $12.16    52 Week Low $13.21 
Day High $12.55    P/E 56.86 
Day Low $11.93    EPS $0.21 
Volume 1,141,689       

(NYSE: RAMP) Delayed: 37.60 -0.01 (0.03%)
Previous Close $37.61    52 Week High $ 
Open $37.69    52 Week Low $ 
Day High $37.70    P/E N/A 
Day Low $37.60    EPS $ 
Volume 542,960       

Regeneron (NASDAQ: REGN) Delayed: 618.03 +5.53 (0.90%)
Previous Close $612.50    52 Week High $592.36 
Open $607.92    52 Week Low $325.35 
Day High $621.79    P/E 162.21 
Day Low $607.92    EPS $3.81 
Volume 1,279,853       

(NYSE: SPCE) Delayed: 3.00 -0.19 (5.96%)
Previous Close $3.19    52 Week High $ 
Open $3.08    52 Week Low $ 
Day High $3.21    P/E N/A 
Day Low $2.96    EPS $ 
Volume 14,698,436       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 134.41 -9.38 (6.52%)
Previous Close $143.79    52 Week High $91.68 
Open $133.10    52 Week Low $47.09 
Day High $138.00    P/E 34.91 
Day Low $130.05    EPS $3.85 
Volume 658,509       

ZILLOW-A (NASDAQ: Z) Delayed: 30.50 +0.19 (0.63%)
Previous Close $30.31    52 Week High $39.88 
Open $30.62    52 Week Low $15.36 
Day High $31.11    P/E N/A 
Day Low $30.08    EPS $-0.35 
Volume 3,410,045       

(NASDAQ: ZG) Delayed: 30.56 +0.10 (0.33%)
Previous Close $30.46    52 Week High $39.99 
Open $30.77    52 Week Low $16.46 
Day High $31.15    P/E N/A 
Day Low $30.24    EPS $0.00 
Volume 2,040,084       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177