After-Hours Stock Movers 08/04: (PING) (WU) (MELI) Higher; (FSLY) (ETSQ) (ROKU) Lower (more...)
Go back to After-Hours Stock Movers 08/04: (PING) (WU) (MELI) Higher; (FSLY) (ETSQ) (ROKU) Lower (more...)| (NASDAQ: BKNG) | Delayed: 193.29 -1.84 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.13 | 52 Week High | $ | |||
| Open | $193.99 | 52 Week Low | $ | |||
| Day High | $195.55 | P/E | N/A | |||
| Day Low | $192.19 | EPS | $ | |||
| Volume | 6,321,501 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 44,326 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 3,119,098 | |||||
| (NASDAQ: FSLY) | Delayed: 20.59 -0.53 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.12 | 52 Week High | $ | |||
| Open | $20.86 | 52 Week Low | $ | |||
| Day High | $21.03 | P/E | N/A | |||
| Day Low | $20.37 | EPS | $ | |||
| Volume | 2,422,125 | |||||
| (NYSE: LMND) | Delayed: 53.41 -1.67 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.08 | 52 Week High | $ | |||
| Open | $54.45 | 52 Week Low | $ | |||
| Day High | $54.95 | P/E | N/A | |||
| Day Low | $52.65 | EPS | $ | |||
| Volume | 701,957 | |||||
| (NYSE: MAXR) | Delayed: 52.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.99 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $52.99 | P/E | N/A | |||
| Day Low | $52.99 | EPS | $ | |||
| Volume | 56,966,606 | |||||
| Mercado Libre, Inc. (NASDAQ: MELI) | Delayed: 1978.36 -12.69 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1991.05 | 52 Week High | $193.58 | |||
| Open | $1985.52 | 52 Week Low | $84.19 | |||
| Day High | $1999.99 | P/E | 817.50 | |||
| Day Low | $1966.00 | EPS | $2.42 | |||
| Volume | 281,937 | |||||
| (NASDAQ: PETQ) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $ | |||
| Open | $30.98 | 52 Week Low | $ | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $ | |||
| Volume | 261,360 | |||||
| (NYSE: PING) | Delayed: 28.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $ | |||
| Open | $109.44 | 52 Week Low | $ | |||
| Day High | $28.50 | P/E | N/A | |||
| Day Low | $28.50 | EPS | $ | |||
| Volume | 4,033,883 | |||||
| (NASDAQ: ROKU) | Delayed: 155.59 -2.72 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.31 | 52 Week High | $ | |||
| Open | $157.74 | 52 Week Low | $ | |||
| Day High | $158.00 | P/E | N/A | |||
| Day Low | $155.38 | EPS | $ | |||
| Volume | 2,083,377 | |||||
| (NYSE: UBER) | Delayed: 75.76 -0.2 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.96 | 52 Week High | $ | |||
| Open | $76.15 | 52 Week Low | $ | |||
| Day High | $76.86 | P/E | N/A | |||
| Day Low | $75.21 | EPS | $ | |||
| Volume | 14,418,055 | |||||
| Western Union Co (NYSE: WU) | Delayed: 7.18 -0.07 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.25 | 52 Week High | $21.80 | |||
| Open | $7.20 | 52 Week Low | $16.02 | |||
| Day High | $7.24 | P/E | 5.02 | |||
| Day Low | $7.14 | EPS | $1.43 | |||
| Volume | 6,151,718 | |||||

