The 52-Week Low Club

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. REAX

Go back to The 52-Week Low Club
Atherogenics, Inc. (NASDAQ: AGIX) Delayed: 44.85 +0.15 (0.34%)
Previous Close $44.70    52 Week High $1.08 
Open $45.02    52 Week Low $0.05 
Day High $45.13    P/E N/A 
Day Low $44.52    EPS $-1.31 
Volume 60,119       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

Avatar Ventures Corp. (AMEX: ATAR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.09 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 513,882       

Halliburton Co. (NYSE: HAL) Delayed: 35.34 -0.35 (0.98%)
Previous Close $35.69    52 Week High $50.23 
Open $35.82    52 Week Low $27.64 
Day High $35.99    P/E 15.17 
Day Low $35.12    EPS $2.33 
Volume 8,775,898       

(NYSE: HKF) Delayed: 0.00 -0.91 (100%)
Previous Close $0.91    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $ 
Volume 0       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

KBR, Inc. (NYSE: KBR) Delayed: 38.58 +0.68 (1.79%)
Previous Close $37.90    52 Week High $19.94 
Open $37.94    52 Week Low $11.61 
Day High $38.95    P/E 24.57 
Day Low $37.94    EPS $1.57 
Volume 1,163,788       

Pixelworks, Inc. (NASDAQ: PXLW) Delayed: 6.84 -0.03 (0.44%)
Previous Close $6.87    52 Week High $3.29 
Open $6.94    52 Week Low $1.22 
Day High $6.98    P/E N/A 
Day Low $6.77    EPS $-0.45 
Volume 15,425       

Sigmatel, Inc. (NASDAQ: SGTL) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $2.98 
Open $2.98    52 Week Low $2.98 
Day High $2.98    P/E N/A 
Day Low $2.98    EPS $-1.05 
Volume 0       

Tousa (NYSE: TOA) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $0.14 
Open $0.14    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-8.57 
Volume 0