The 52-Week Low Club

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/4/2026

1. KRG
2. SPY
3. SKA-B
4. PBA
5. ALAR
6. CCH:LN
7. META
8. CCHGY
9. PRY:IM
10. PRYMY

Go back to The 52-Week Low Club
Atherogenics, Inc. (NASDAQ: AGIX) Delayed: 44.42 -1.4 (3.06%)
Previous Close $45.82    52 Week High $1.08 
Open $45.71    52 Week Low $0.05 
Day High $46.17    P/E N/A 
Day Low $44.01    EPS $-1.31 
Volume 253,307       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 517.82 -23.06 (4.26%)
Previous Close $540.88    52 Week High $8.00 
Open $538.16    52 Week Low $1.75 
Day High $547.65    P/E N/A 
Day Low $506.00    EPS $-0.11 
Volume 28,228,931       

Avatar Ventures Corp. (AMEX: ATAR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.09 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,304,530       

Halliburton Co. (NYSE: HAL) Delayed: 32.96 -0.05 (0.15%)
Previous Close $33.01    52 Week High $50.23 
Open $33.57    52 Week Low $27.64 
Day High $33.63    P/E 14.15 
Day Low $32.59    EPS $2.33 
Volume 9,431,263       

(NYSE: HKF) Delayed: 0.00 -0.91 (100%)
Previous Close $0.91    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $ 
Volume 0       

Intel (NASDAQ: INTC) Delayed: 120.35 -6.67 (5.25%)
Previous Close $127.02    52 Week High $38.36 
Open $128.91    52 Week Low $27.68 
Day High $130.74    P/E 63.68 
Day Low $117.63    EPS $1.89 
Volume 125,021,750       

KBR, Inc. (NYSE: KBR) Delayed: 36.41 +1.74 (5.02%)
Previous Close $34.67    52 Week High $19.94 
Open $35.08    52 Week Low $11.61 
Day High $36.44    P/E 23.19 
Day Low $35.07    EPS $1.57 
Volume 2,030,413       

Pixelworks, Inc. (NASDAQ: PXLW) Delayed: 6.08 +0.02 (0.33%)
Previous Close $6.06    52 Week High $3.29 
Open $6.12    52 Week Low $1.22 
Day High $6.36    P/E N/A 
Day Low $5.85    EPS $-0.45 
Volume 74,925       

Sigmatel, Inc. (NASDAQ: SGTL) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $2.98 
Open $2.98    52 Week Low $2.98 
Day High $2.98    P/E N/A 
Day Low $2.98    EPS $-1.05 
Volume 0       

Tousa (NYSE: TOA) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $0.14 
Open $0.14    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-8.57 
Volume 0