Close

After-Hours Stock Movers 08/02: (TBIO) (PCSA) (SEDG) Higher; (RNA) (ADUS) (SANM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. GOOGL
2. MSFT
3. INTC
4. SNAP
5. TEAM
6. WDC
7. BA
8. GOOG
9. SPY
10. TMUS


Go back to After-Hours Stock Movers 08/02: (TBIO) (PCSA) (SEDG) Higher; (RNA) (ADUS) (SANM) Lower (more...)
ADDUS HOMECARE (NASDAQ: ADUS) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $35.10 
Open $91.70    52 Week Low $15.33 
Day High $91.70    P/E 74.55 
Day Low $91.70    EPS $1.23 
Volume 208       

Authorize.Net Holdings (NYSE: ANET) Delayed: 264.76 --0 (-0%)
Previous Close $264.76    52 Week High $88.26 
Open $264.76    52 Week Low $52.51 
Day High $264.76    P/E 259.57 
Day Low $264.76    EPS $1.02 
Volume 466       

BOISE CASCADE COMPANY (NYSE: BCC) Delayed: 138.46 --0 (-0%)
Previous Close $138.46    52 Week High $31.85 
Open $138.46    52 Week Low $13.80 
Day High $138.46    P/E 47.58 
Day Low $138.46    EPS $2.91 
Volume 2       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $74.27    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 5       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 79.01 --0 (-0%)
Previous Close $79.01    52 Week High $62.95 
Open $79.01    52 Week Low $43.56 
Day High $79.01    P/E 29.05 
Day Low $79.01    EPS $2.72 
Volume 3       

(NASDAQ: DRVN) Delayed: 14.43 --0 (-0%)
Previous Close $14.43    52 Week High $22.86 
Open $14.43    52 Week Low $15.99 
Day High $14.43    P/E N/A 
Day Low $14.43    EPS $0.00 
Volume 3       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $6.13 
Open $9.20    52 Week Low $2.51 
Day High $9.20    P/E 46.00 
Day Low $9.20    EPS $0.20 
Volume 8       

KENNAMETAL, Inc. (NYSE: KMT) Delayed: 23.76 --0 (-0%)
Previous Close $23.76    52 Week High $35.37 
Open $23.76    52 Week Low $15.11 
Day High $23.76    P/E 10.75 
Day Low $23.76    EPS $2.21 
Volume 6       

Elite Pharmaceuticals (NASDAQ: LI) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $35.22 
Open $23.47    52 Week Low $0.98 
Day High $23.47    P/E N/A 
Day Low $23.47    EPS $-0.86 
Volume 191,237       

(NASDAQ: PCSA) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $ 
Open $2.43    52 Week Low $ 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $ 
Volume 100,089       

(NASDAQ: REYN) Delayed: 28.64 --0 (-0%)
Previous Close $28.64    52 Week High $ 
Open $28.64    52 Week Low $ 
Day High $28.64    P/E N/A 
Day Low $28.64    EPS $ 
Volume 49       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 23.83 --0 (-0%)
Previous Close $23.83    52 Week High $22.80 
Open $23.83    52 Week Low $4.12 
Day High $23.83    P/E N/A 
Day Low $23.83    EPS $0.00 
Volume 8,383       

SANMINA (NASDAQ: SANM) Delayed: 62.69 --0 (-0%)
Previous Close $62.69    52 Week High $31.85 
Open $62.69    52 Week Low $16.31 
Day High $62.69    P/E 53.13 
Day Low $62.69    EPS $1.18 
Volume 167       

(NASDAQ: SEDG) Delayed: 56.61 --0 (-0%)
Previous Close $56.61    52 Week High $30.50 
Open $56.61    52 Week Low $11.35 
Day High $56.61    P/E N/A 
Day Low $56.61    EPS $0.00 
Volume 2,793       

SANOFI (NASDAQ: SNY) Delayed: 49.36 --0 (-0%)
Previous Close $49.36    52 Week High $44.76 
Open $49.36    52 Week Low $36.81 
Day High $49.36    P/E N/A 
Day Low $49.36    EPS $0.00 
Volume 1,175       

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL) Delayed: 102.20 --0 (-0%)
Previous Close $102.20    52 Week High $8.60 
Open $102.20    52 Week Low $4.11 
Day High $102.20    P/E N/A 
Day Low $102.20    EPS $-0.77 
Volume 34       

TRANSGENOMIC (NASDAQ: TBIO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $1.48 
Open $0.32    52 Week Low $0.15 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 169       

(NASDAQ: TBLA) Delayed: 4.20 --0 (-0%)
Previous Close $4.20    52 Week High $ 
Open $4.20    52 Week Low $ 
Day High $4.20    P/E N/A 
Day Low $4.20    EPS $ 
Volume 113,394       

TREX COMPANY, Inc. (NYSE: TREX) Delayed: 89.41 --0 (-0%)
Previous Close $89.41    52 Week High $67.14 
Open $89.41    52 Week Low $31.11 
Day High $89.41    P/E 100.46 
Day Low $89.41    EPS $0.89 
Volume 152       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 143.43 --0 (-0%)
Previous Close $143.43    52 Week High $50.19 
Open $143.43    52 Week Low $31.36 
Day High $143.43    P/E 50.68 
Day Low $143.43    EPS $2.83 
Volume 58       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 40.82 --0 (-0%)
Previous Close $40.82    52 Week High $9.93 
Open $40.82    52 Week Low $4.50 
Day High $40.82    P/E 113.39 
Day Low $40.82    EPS $0.36 
Volume 486       

UNISYS CORPORATION (NYSE: UIS) Delayed: 5.46 --0 (-0%)
Previous Close $5.46    52 Week High $13.65 
Open $5.46    52 Week Low $6.72 
Day High $5.46    P/E 3.99 
Day Low $5.46    EPS $1.37 
Volume 16,474       

VARONIS SYSTEMS (NASDAQ: VRNS) Delayed: 44.84 --0 (-0%)
Previous Close $44.84    52 Week High $32.05 
Open $44.84    52 Week Low $13.25 
Day High $44.84    P/E N/A 
Day Low $44.84    EPS $0.00 
Volume 14       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 15.72 --0 (-0%)
Previous Close $15.72    52 Week High $0.72 
Open $15.72    52 Week Low $0.53 
Day High $15.72    P/E N/A 
Day Low $15.72    EPS $0.00 
Volume 23