After-Hours Stock Movers 08/02: (TBIO) (PCSA) (SEDG) Higher; (RNA) (ADUS) (SANM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET
6. NKE
7. PANW
8. CL
9. SNDK
10. SPG

Go back to After-Hours Stock Movers 08/02: (TBIO) (PCSA) (SEDG) Higher; (RNA) (ADUS) (SANM) Lower (more...)
ADDUS HOMECARE (NASDAQ: ADUS) Delayed: 118.76 +0.07 (0.06%)
Previous Close $118.69    52 Week High $35.10 
Open $117.62    52 Week Low $15.33 
Day High $119.49    P/E 96.55 
Day Low $117.38    EPS $1.23 
Volume 177,121       

Authorize.Net Holdings (NYSE: ANET) Delayed: 193.78 +2.34 (1.22%)
Previous Close $191.44    52 Week High $88.26 
Open $192.82    52 Week Low $52.51 
Day High $197.10    P/E 189.98 
Day Low $190.56    EPS $1.02 
Volume 4,208,589       

BOISE CASCADE COMPANY (NYSE: BCC) Delayed: 79.21 +2.09 (2.71%)
Previous Close $77.12    52 Week High $31.85 
Open $76.83    52 Week Low $13.80 
Day High $80.25    P/E 27.22 
Day Low $76.83    EPS $2.91 
Volume 244,397       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.72 -0.07 (0.12%)
Previous Close $57.79    52 Week High $62.95 
Open $57.17    52 Week Low $43.56 
Day High $58.13    P/E 21.22 
Day Low $56.94    EPS $2.72 
Volume 461,484       

(NASDAQ: DRVN) Delayed: 13.56 -0.02 (0.15%)
Previous Close $13.58    52 Week High $22.86 
Open $13.40    52 Week Low $15.99 
Day High $13.84    P/E N/A 
Day Low $13.34    EPS $0.00 
Volume 896,662       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.78 +0.17 (1.46%)
Previous Close $11.61    52 Week High $6.13 
Open $11.68    52 Week Low $2.51 
Day High $11.84    P/E 58.90 
Day Low $11.64    EPS $0.20 
Volume 931,361       

KENNAMETAL, Inc. (NYSE: KMT) Delayed: 31.02 +1.59 (5.40%)
Previous Close $29.43    52 Week High $35.37 
Open $29.60    52 Week Low $15.11 
Day High $31.02    P/E 14.04 
Day Low $29.45    EPS $2.21 
Volume 2,795,626       

Elite Pharmaceuticals (NASDAQ: LI) Delayed: 12.37 +0.31 (2.57%)
Previous Close $12.06    52 Week High $35.22 
Open $12.21    52 Week Low $0.98 
Day High $12.48    P/E N/A 
Day Low $12.19    EPS $-0.86 
Volume 2,734,274       

(NASDAQ: PCSA) Delayed: 2.06 +0.01 (0.49%)
Previous Close $2.05    52 Week High $ 
Open $2.02    52 Week Low $ 
Day High $2.08    P/E N/A 
Day Low $2.01    EPS $ 
Volume 12,344       

(NASDAQ: REYN) Delayed: 21.85 +0.02 (0.09%)
Previous Close $21.83    52 Week High $ 
Open $21.78    52 Week Low $ 
Day High $22.10    P/E N/A 
Day Low $21.74    EPS $ 
Volume 2,358,710       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 14.19 -0.41 (2.81%)
Previous Close $14.60    52 Week High $22.80 
Open $14.51    52 Week Low $4.12 
Day High $14.65    P/E N/A 
Day Low $14.01    EPS $0.00 
Volume 167,786       

SANMINA (NASDAQ: SANM) Delayed: 198.47 +2.78 (1.42%)
Previous Close $195.69    52 Week High $31.85 
Open $197.00    52 Week Low $16.31 
Day High $200.14    P/E 168.19 
Day Low $194.71    EPS $1.18 
Volume 330,926       

(NASDAQ: SEDG) Delayed: 34.20 +0.40 (1.18%)
Previous Close $33.80    52 Week High $30.50 
Open $33.86    52 Week Low $11.35 
Day High $34.66    P/E N/A 
Day Low $33.51    EPS $0.00 
Volume 1,578,158       

SANOFI (NASDAQ: SNY) Delayed: 44.24 -0.09 (0.2%)
Previous Close $44.33    52 Week High $44.76 
Open $44.17    52 Week Low $36.81 
Day High $44.36    P/E N/A 
Day Low $44.03    EPS $0.00 
Volume 1,695,048       

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL) Delayed: 486.49 +26.46 (5.75%)
Previous Close $460.03    52 Week High $8.60 
Open $474.93    52 Week Low $4.11 
Day High $492.69    P/E N/A 
Day Low $470.56    EPS $-0.77 
Volume 570,123       

TRANSGENOMIC (NASDAQ: TBIO) Delayed: 3.23 --0 (-0%)
Previous Close $3.23    52 Week High $1.48 
Open $3.23    52 Week Low $0.15 
Day High $3.23    P/E N/A 
Day Low $3.23    EPS $0.00 
Volume 371,459       

(NASDAQ: TBLA) Delayed: 3.86 -0.01 (0.26%)
Previous Close $3.87    52 Week High $ 
Open $3.85    52 Week Low $ 
Day High $3.89    P/E N/A 
Day Low $3.84    EPS $ 
Volume 1,712,952       

TREX COMPANY, Inc. (NYSE: TREX) Delayed: 45.63 +1.94 (4.44%)
Previous Close $43.69    52 Week High $67.14 
Open $43.52    52 Week Low $31.11 
Day High $45.71    P/E 51.27 
Day Low $43.44    EPS $0.89 
Volume 957,130       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 214.69 +0.56 (0.26%)
Previous Close $214.13    52 Week High $50.19 
Open $211.95    52 Week Low $31.36 
Day High $216.99    P/E 75.86 
Day Low $211.33    EPS $2.83 
Volume 2,081,195       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 72.43 +5.84 (8.77%)
Previous Close $66.59    52 Week High $9.93 
Open $68.50    52 Week Low $4.50 
Day High $73.16    P/E 201.19 
Day Low $68.37    EPS $0.36 
Volume 1,466,289       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.62 +0.03 (1.16%)
Previous Close $2.59    52 Week High $13.65 
Open $2.55    52 Week Low $6.72 
Day High $2.66    P/E 1.91 
Day Low $2.51    EPS $1.37 
Volume 1,015,923       

VARONIS SYSTEMS (NASDAQ: VRNS) Delayed: 46.09 -0.42 (0.9%)
Previous Close $46.51    52 Week High $32.05 
Open $46.38    52 Week Low $13.25 
Day High $46.80    P/E N/A 
Day Low $45.87    EPS $0.00 
Volume 2,038,451       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 500