After-Hours Stock Movers 08/02: (TBIO) (PCSA) (SEDG) Higher; (RNA) (ADUS) (SANM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to After-Hours Stock Movers 08/02: (TBIO) (PCSA) (SEDG) Higher; (RNA) (ADUS) (SANM) Lower (more...)
ADDUS HOMECARE (NASDAQ: ADUS) Delayed: 95.03 +0.80 (0.85%)
Previous Close $94.23    52 Week High $35.10 
Open $93.77    52 Week Low $15.33 
Day High $95.42    P/E 77.26 
Day Low $93.45    EPS $1.23 
Volume 250,052       

Authorize.Net Holdings (NYSE: ANET) Delayed: 174.56 +4.89 (2.88%)
Previous Close $169.67    52 Week High $88.26 
Open $170.11    52 Week Low $52.51 
Day High $175.20    P/E 171.14 
Day Low $166.66    EPS $1.02 
Volume 9,491,255       

BOISE CASCADE COMPANY (NYSE: BCC) Delayed: 72.54 -2.12 (2.84%)
Previous Close $74.66    52 Week High $31.85 
Open $74.56    52 Week Low $13.80 
Day High $74.91    P/E 24.93 
Day Low $72.44    EPS $2.91 
Volume 332,001       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 64.78 -1.68 (2.53%)
Previous Close $66.46    52 Week High $62.95 
Open $66.54    52 Week Low $43.56 
Day High $67.04    P/E 23.82 
Day Low $64.62    EPS $2.72 
Volume 895,160       

(NASDAQ: DRVN) Delayed: 12.27 -0.41 (3.23%)
Previous Close $12.68    52 Week High $22.86 
Open $12.55    52 Week Low $15.99 
Day High $12.65    P/E N/A 
Day Low $12.24    EPS $0.00 
Volume 738,520       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 14.96 -0.12 (0.8%)
Previous Close $15.08    52 Week High $6.13 
Open $15.08    52 Week Low $2.51 
Day High $15.38    P/E 74.80 
Day Low $14.83    EPS $0.20 
Volume 2,532,561       

KENNAMETAL, Inc. (NYSE: KMT) Delayed: 35.44 -0.88 (2.42%)
Previous Close $36.32    52 Week High $35.37 
Open $36.14    52 Week Low $15.11 
Day High $36.70    P/E 16.04 
Day Low $34.75    EPS $2.21 
Volume 1,760,920       

Elite Pharmaceuticals (NASDAQ: LI) Delayed: 12.82 -0.39 (2.95%)
Previous Close $13.21    52 Week High $35.22 
Open $12.87    52 Week Low $0.98 
Day High $13.10    P/E N/A 
Day Low $12.82    EPS $-0.86 
Volume 2,910,306       

(NASDAQ: PCSA) Delayed: 2.08 -0.04 (1.89%)
Previous Close $2.12    52 Week High $ 
Open $2.17    52 Week Low $ 
Day High $2.32    P/E N/A 
Day Low $2.08    EPS $ 
Volume 23,186       

(NASDAQ: REYN) Delayed: 23.81 -0.06 (0.25%)
Previous Close $23.87    52 Week High $ 
Open $23.73    52 Week Low $ 
Day High $24.25    P/E N/A 
Day Low $23.76    EPS $ 
Volume 1,498,600       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 12.94 +0.28 (2.21%)
Previous Close $12.66    52 Week High $22.80 
Open $12.65    52 Week Low $4.12 
Day High $12.96    P/E N/A 
Day Low $12.59    EPS $0.00 
Volume 220,858       

SANMINA (NASDAQ: SANM) Delayed: 253.45 +11.96 (4.95%)
Previous Close $241.49    52 Week High $31.85 
Open $247.70    52 Week Low $16.31 
Day High $254.55    P/E 214.79 
Day Low $243.02    EPS $1.18 
Volume 1,107,134       

(NASDAQ: SEDG) Delayed: 57.55 -0.5 (0.86%)
Previous Close $58.05    52 Week High $30.50 
Open $58.22    52 Week Low $11.35 
Day High $60.95    P/E N/A 
Day Low $56.83    EPS $0.00 
Volume 2,157,437       

SANOFI (NASDAQ: SNY) Delayed: 41.78 -0.6 (1.42%)
Previous Close $42.38    52 Week High $44.76 
Open $40.91    52 Week Low $36.81 
Day High $41.82    P/E N/A 
Day Low $40.89    EPS $0.00 
Volume 5,751,311       

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL) Delayed: 932.75 +70.87 (8.22%)
Previous Close $861.88    52 Week High $8.60 
Open $880.73    52 Week Low $4.11 
Day High $936.68    P/E N/A 
Day Low $875.77    EPS $-0.77 
Volume 650,762       

TRANSGENOMIC (NASDAQ: TBIO) Delayed: 3.23 --0 (-0%)
Previous Close $3.23    52 Week High $1.48 
Open $3.23    52 Week Low $0.15 
Day High $3.23    P/E N/A 
Day Low $3.23    EPS $0.00 
Volume 877,620       

(NASDAQ: TBLA) Delayed: 4.44 -0.26 (5.53%)
Previous Close $4.70    52 Week High $ 
Open $4.76    52 Week Low $ 
Day High $4.80    P/E N/A 
Day Low $4.40    EPS $ 
Volume 5,044,963       

TREX COMPANY, Inc. (NYSE: TREX) Delayed: 46.40 -0.73 (1.55%)
Previous Close $47.13    52 Week High $67.14 
Open $46.97    52 Week Low $31.11 
Day High $47.57    P/E 52.13 
Day Low $46.26    EPS $0.89 
Volume 1,483,711       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.57 +0.29 (0.12%)
Previous Close $239.28    52 Week High $50.19 
Open $244.61    52 Week Low $31.36 
Day High $251.24    P/E 84.65 
Day Low $237.20    EPS $2.83 
Volume 4,372,283       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 123.14 +1.86 (1.53%)
Previous Close $121.28    52 Week High $9.93 
Open $125.00    52 Week Low $4.50 
Day High $125.00    P/E 342.06 
Day Low $118.32    EPS $0.36 
Volume 1,028,515       

UNISYS CORPORATION (NYSE: UIS) Delayed: 3.48 -0.06 (1.69%)
Previous Close $3.54    52 Week High $13.65 
Open $3.54    52 Week Low $6.72 
Day High $3.58    P/E 2.54 
Day Low $3.38    EPS $1.37 
Volume 1,166,836       

VARONIS SYSTEMS (NASDAQ: VRNS) Delayed: 32.71 -0.67 (2.01%)
Previous Close $33.38    52 Week High $32.05 
Open $33.27    52 Week Low $13.25 
Day High $34.20    P/E N/A 
Day Low $32.04    EPS $0.00 
Volume 1,096,304       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 2,000