Hercules Capital Reports Second Quarter 2021 Financial Results

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. GAMI
3. SMCI
4. LITE
5. ONON
6. CAVA
7. SPY
8. ETOR
9. USO
10. NTHI

Go back to Hercules Capital Reports Second Quarter 2021 Financial Results
Advanced Cell Technology, Inc. (NASDAQ: ACTC) Delayed: 18.09 --0 (-0%)
Previous Close $18.09    52 Week High $9.45 
Open $25.87    52 Week Low $0.05 
Day High $18.09    P/E N/A 
Day Low $18.09    EPS $0.00 
Volume 42,733       

(NYSE: ASPL) Delayed: 9.93 --0 (-0%)
Previous Close $9.93    52 Week High $ 
Open $10.13    52 Week Low $ 
Day High $9.93    P/E N/A 
Day Low $9.93    EPS $ 
Volume 3,744       

(NASDAQ: BASE) Delayed: 24.51 --0 (-0%)
Previous Close $24.51    52 Week High $ 
Open $24.51    52 Week Low $ 
Day High $24.51    P/E N/A 
Day Low $24.51    EPS $ 
Volume 110,000       

(NYSE: CPSR) Delayed: 26.04 +0.01 (0.04%)
Previous Close $26.03    52 Week High $ 
Open $26.03    52 Week Low $ 
Day High $26.04    P/E N/A 
Day Low $26.03    EPS $ 
Volume 427       

Cardium Therapeutics, Inc. (NYSE: CXM) Delayed: 6.73 -0.14 (2.04%)
Previous Close $6.87    52 Week High $1.44 
Open $6.73    52 Week Low $0.06 
Day High $6.82    P/E N/A 
Day Low $6.68    EPS $-1.24 
Volume 642,649       

(NYSE: DMYQ) Delayed: 10.81 --0 (-0%)
Previous Close $10.81    52 Week High $ 
Open $10.81    52 Week Low $ 
Day High $10.81    P/E N/A 
Day Low $10.81    EPS $ 
Volume 2       

(NYSE: HCXY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $ 
Open $25.00    52 Week Low $ 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $ 
Volume 12       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 16.60 -0.07 (0.42%)
Previous Close $16.67    52 Week High $14.00 
Open $16.66    52 Week Low $9.92 
Day High $16.71    P/E 9.43 
Day Low $16.53    EPS $1.76 
Volume 985,048       

(NASDAQ: IPSC) Delayed: 2.01 -0.05 (2.43%)
Previous Close $2.06    52 Week High $ 
Open $2.08    52 Week Low $ 
Day High $2.09    P/E N/A 
Day Low $2.01    EPS $ 
Volume 327,057       

Communications Systems, Inc. (NASDAQ: JCS) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $8.59 
Open $44.68    52 Week Low $3.41 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.01 
Volume 336,389       

(NASDAQ: KVAC) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $ 
Open $11.51    52 Week Low $ 
Day High $11.51    P/E N/A 
Day Low $11.51    EPS $ 
Volume 165,941       

(NASDAQ: KVSB) Delayed: 11.12 --0 (-0%)
Previous Close $11.12    52 Week High $ 
Open $11.12    52 Week Low $ 
Day High $11.12    P/E N/A 
Day Low $11.12    EPS $ 
Volume 11,076       

MARINER ENERGY, Inc. (NASDAQ: ME) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $26.42 
Open $0.61    52 Week Low $11.35 
Day High $0.61    P/E 0.53 
Day Low $0.61    EPS $1.16 
Volume 806,578       

Ampace Corporation (NYSE: PACE) Delayed: 11.20 --0 (-0%)
Previous Close $11.20    52 Week High $10.25 
Open $25.05    52 Week Low $9.50 
Day High $11.20    P/E N/A 
Day Low $11.20    EPS $0.00 
Volume 360       

(NASDAQ: PACEU) Delayed: 11.45 --0 (-0%)
Previous Close $11.45    52 Week High $10.90 
Open $7.55    52 Week Low $9.20 
Day High $11.45    P/E N/A 
Day Low $11.45    EPS $0.00 
Volume 529,308       

(NASDAQ: PRVA) Delayed: 21.52 -0.46 (2.09%)
Previous Close $21.98    52 Week High $ 
Open $21.98    52 Week Low $ 
Day High $22.03    P/E N/A 
Day Low $21.26    EPS $ 
Volume 768,183       

(NASDAQ: PTRA) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $0.55 
Open $0.25    52 Week Low $0.02 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 65,263,395       

Spot Mobile International Ltd. (NASDAQ: RPID) Delayed: 1.71 +0.02 (1.18%)
Previous Close $1.69    52 Week High $0.01 
Open $1.71    52 Week Low $0.00 
Day High $1.73    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 75,076       

(NYSE: SPFR) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $ 
Open $9.80    52 Week Low $ 
Day High $8.44    P/E N/A 
Day Low $8.44    EPS $ 
Volume 21       

Tupperware Brands Corporation (NYSE: UP) Delayed: 5.21 -0.15 (2.8%)
Previous Close $5.36    52 Week High $9.14 
Open $5.34    52 Week Low $8.04 
Day High $5.45    P/E 2.53 
Day Low $5.12    EPS $2.06 
Volume 37,333       

(NASDAQ: VACQ) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $ 
Open $10.14    52 Week Low $ 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $ 
Volume 10,008       

(NASDAQ: VACQU) Delayed: 12.65 --0 (-0%)
Previous Close $12.65    52 Week High $ 
Open $4.00    52 Week Low $ 
Day High $12.65    P/E N/A 
Day Low $12.65    EPS $ 
Volume 173,802       

(NASDAQ: XMTR) Delayed: 92.07 +0.64 (0.70%)
Previous Close $91.43    52 Week High $ 
Open $93.17    52 Week Low $ 
Day High $94.50    P/E N/A 
Day Low $90.40    EPS $ 
Volume 113,661       

(NYSE: ZETA) Delayed: 28.53 -0.62 (2.13%)
Previous Close $29.15    52 Week High $ 
Open $28.99    52 Week Low $ 
Day High $29.89    P/E N/A 
Day Low $28.03    EPS $ 
Volume 5,157,057