GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600

Go back to GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600
(NYSE: BBWI) Delayed: 19.90 +0.56 (2.90%)
Previous Close $19.34    52 Week High
Open $19.50    52 Week Low
Day High $20.22    P/E N/A 
Day Low $19.13    EPS
Volume 4,537,959       

Bel Fuse, Inc. (NASDAQ: BELFA) Delayed: 233.15 -8.18 (3.39%)
Previous Close $241.33    52 Week High $24.00 
Open $238.50    52 Week Low $9.69 
Day High $240.15    P/E N/A 
Day Low $231.02    EPS $0.00 
Volume 242,823       

Bel Fuse, Inc. (NASDAQ: BELFB) Delayed: 272.80 -13.12 (4.59%)
Previous Close $285.92    52 Week High $29.70 
Open $285.93    52 Week Low $13.31 
Day High $287.75    P/E 196.26 
Day Low $272.80    EPS $1.39 
Volume 273,518       

GameStop Corp. (NYSE: GME) Delayed: 21.17 -0.18 (0.84%)
Previous Close $21.35    52 Week High $39.77 
Open $21.36    52 Week Low $20.10 
Day High $21.50    P/E 6.79 
Day Low $21.13    EPS $3.12 
Volume 2,574,553       

(NYSE: GXO) Delayed: 52.71 +0.14 (0.27%)
Previous Close $52.57    52 Week High
Open $52.44    52 Week Low
Day High $54.14    P/E N/A 
Day Low $51.84    EPS
Volume 820,144       

WORLD FUEL SERVICES CORPORATION (NYSE: INT) Delayed: 16.20 -3.12 (16.15%)
Previous Close $19.32    52 Week High $51.01 
Open $19.00    52 Week Low $35.13 
Day High $19.64    P/E 5.72 
Day Low $16.20    EPS $2.83 
Volume 43,167       

Kimco Realty (NYSE: KIM) Delayed: 26.10 +0.36 (1.40%)
Previous Close $25.74    52 Week High $32.24 
Open $25.88    52 Week Low $24.75 
Day High $26.15    P/E 55.53 
Day Low $25.82    EPS $0.47 
Volume 4,543,948       

L Brands Inc. (NYSE: LB) Delayed: 76.33 -0.39 (0.51%)
Previous Close $76.72    52 Week High $99.83 
Open $77.00    52 Week Low $60.00 
Day High $79.38    P/E 27.46 
Day Low $76.19    EPS $2.78 
Volume 258,399       

Lakeland Financial Corp (NASDAQ: LKFN) Delayed: 61.11 -0.01 (0.02%)
Previous Close $61.12    52 Week High $53.70 
Open $61.01    52 Week Low $33.98 
Day High $62.00    P/E 26.23 
Day Low $60.75    EPS $2.33 
Volume 185,612       

(NYSE: SPGI) Delayed: 426.40 +6.40 (1.52%)
Previous Close $420.00    52 Week High $128.40 
Open $424.51    52 Week Low $97.65 
Day High $427.67    P/E N/A 
Day Low $420.01    EPS $0.00 
Volume 1,514,288       

(NASDAQ: SPOK) Delayed: 10.59 +0.08 (0.76%)
Previous Close $10.51    52 Week High $20.96 
Open $10.45    52 Week Low $15.49 
Day High $10.72    P/E N/A 
Day Low $10.44    EPS $0.00 
Volume 111,656       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 75.64 +0.64 (0.85%)
Previous Close $75.00    52 Week High $70.44 
Open $75.51    52 Week Low $42.39 
Day High $76.04    P/E 48.80 
Day Low $75.01    EPS $1.55 
Volume 134,342       

Viscorp (NYSE: VSCO) Delayed: 54.30 --0 (-0%)
Previous Close $54.30    52 Week High $2.75 
Open $54.30    52 Week Low $2.75 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $-0.01 
Volume 893,550       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794       

XPO LOGISTICS, Inc. (NYSE: XPO) Delayed: 213.01 -1.15 (0.54%)
Previous Close $214.16    52 Week High $41.99 
Open $213.74    52 Week Low $18.04 
Day High $216.15    P/E N/A 
Day Low $211.19    EPS $-2.57 
Volume 954,480