GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600

Go back to GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600
(NYSE: BBWI) Delayed: 17.71 -1.19 (6.3%)
Previous Close $18.90    52 Week High
Open $18.62    52 Week Low
Day High $18.68    P/E N/A 
Day Low $17.71    EPS
Volume 6,314,438       

Bel Fuse, Inc. (NASDAQ: BELFA) Delayed: 204.10 -1.81 (0.88%)
Previous Close $205.91    52 Week High $24.00 
Open $204.94    52 Week Low $9.69 
Day High $209.98    P/E N/A 
Day Low $202.22    EPS $0.00 
Volume 114,706       

Bel Fuse, Inc. (NASDAQ: BELFB) Delayed: 246.01 -1.75 (0.71%)
Previous Close $247.76    52 Week High $29.70 
Open $246.13    52 Week Low $13.31 
Day High $250.55    P/E 176.99 
Day Low $244.14    EPS $1.39 
Volume 98,306       

GameStop Corp. (NYSE: GME) Delayed: 19.89 +1.00 (5.29%)
Previous Close $18.89    52 Week High $39.77 
Open $19.10    52 Week Low $20.10 
Day High $20.24    P/E 6.38 
Day Low $18.97    EPS $3.12 
Volume 15,586,018       

(NYSE: GXO) Delayed: 46.19 -0.52 (1.11%)
Previous Close $46.71    52 Week High
Open $46.62    52 Week Low
Day High $47.43    P/E N/A 
Day Low $45.70    EPS
Volume 1,979,878       

WORLD FUEL SERVICES CORPORATION (NYSE: INT) Delayed: 20.06 +0.48 (2.45%)
Previous Close $19.58    52 Week High $51.01 
Open $19.08    52 Week Low $35.13 
Day High $20.24    P/E 7.09 
Day Low $18.94    EPS $2.83 
Volume 32,064       

Kimco Realty (NYSE: KIM) Delayed: 23.57 -0.19 (0.8%)
Previous Close $23.76    52 Week High $32.24 
Open $23.75    52 Week Low $24.75 
Day High $23.78    P/E 50.15 
Day Low $23.47    EPS $0.47 
Volume 4,970,516       

L Brands Inc. (NYSE: LB) Delayed: 86.91 -1.44 (1.63%)
Previous Close $88.35    52 Week High $99.83 
Open $88.76    52 Week Low $60.00 
Day High $89.15    P/E 31.26 
Day Low $86.54    EPS $2.78 
Volume 153,088       

Lakeland Financial Corp (NASDAQ: LKFN) Delayed: 60.22 +0.24 (0.40%)
Previous Close $59.98    52 Week High $53.70 
Open $59.54    52 Week Low $33.98 
Day High $60.24    P/E 25.85 
Day Low $59.08    EPS $2.33 
Volume 204,390       

(NYSE: SPGI) Delayed: 418.36 -10.95 (2.55%)
Previous Close $429.31    52 Week High $128.40 
Open $428.00    52 Week Low $97.65 
Day High $431.64    P/E N/A 
Day Low $418.25    EPS $0.00 
Volume 1,784,935       

(NASDAQ: SPOK) Delayed: 10.57 -0.07 (0.66%)
Previous Close $10.64    52 Week High $20.96 
Open $10.65    52 Week Low $15.49 
Day High $10.69    P/E N/A 
Day Low $10.52    EPS $0.00 
Volume 135,660       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 81.68 +0.24 (0.29%)
Previous Close $81.44    52 Week High $70.44 
Open $80.99    52 Week Low $42.39 
Day High $81.77    P/E 52.70 
Day Low $80.27    EPS $1.55 
Volume 281,885       

Viscorp (NYSE: VSCO) Delayed: 54.30 --0 (-0%)
Previous Close $54.30    52 Week High $2.75 
Open $54.30    52 Week Low $2.75 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $-0.01 
Volume 1,068,281       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794       

XPO LOGISTICS, Inc. (NYSE: XPO) Delayed: 184.25 -5.81 (3.06%)
Previous Close $190.06    52 Week High $41.99 
Open $188.21    52 Week Low $18.04 
Day High $190.60    P/E N/A 
Day Low $183.90    EPS $-2.57 
Volume 1,270,720