GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600
Go back to GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600| (NYSE: BBWI) | Delayed: 19.90 +0.56 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.34 | 52 Week High | $ | |||
| Open | $19.50 | 52 Week Low | $ | |||
| Day High | $20.22 | P/E | N/A | |||
| Day Low | $19.13 | EPS | $ | |||
| Volume | 4,537,959 | |||||
| Bel Fuse, Inc. (NASDAQ: BELFA) | Delayed: 233.15 -8.18 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.33 | 52 Week High | $24.00 | |||
| Open | $238.50 | 52 Week Low | $9.69 | |||
| Day High | $240.15 | P/E | N/A | |||
| Day Low | $231.02 | EPS | $0.00 | |||
| Volume | 242,823 | |||||
| Bel Fuse, Inc. (NASDAQ: BELFB) | Delayed: 272.80 -13.12 (4.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $285.92 | 52 Week High | $29.70 | |||
| Open | $285.93 | 52 Week Low | $13.31 | |||
| Day High | $287.75 | P/E | 196.26 | |||
| Day Low | $272.80 | EPS | $1.39 | |||
| Volume | 273,518 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.17 -0.18 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.35 | 52 Week High | $39.77 | |||
| Open | $21.36 | 52 Week Low | $20.10 | |||
| Day High | $21.50 | P/E | 6.79 | |||
| Day Low | $21.13 | EPS | $3.12 | |||
| Volume | 2,574,553 | |||||
| (NYSE: GXO) | Delayed: 52.71 +0.14 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.57 | 52 Week High | $ | |||
| Open | $52.44 | 52 Week Low | $ | |||
| Day High | $54.14 | P/E | N/A | |||
| Day Low | $51.84 | EPS | $ | |||
| Volume | 820,144 | |||||
| WORLD FUEL SERVICES CORPORATION (NYSE: INT) | Delayed: 16.20 -3.12 (16.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.32 | 52 Week High | $51.01 | |||
| Open | $19.00 | 52 Week Low | $35.13 | |||
| Day High | $19.64 | P/E | 5.72 | |||
| Day Low | $16.20 | EPS | $2.83 | |||
| Volume | 43,167 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 26.10 +0.36 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.74 | 52 Week High | $32.24 | |||
| Open | $25.88 | 52 Week Low | $24.75 | |||
| Day High | $26.15 | P/E | 55.53 | |||
| Day Low | $25.82 | EPS | $0.47 | |||
| Volume | 4,543,948 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 76.33 -0.39 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.72 | 52 Week High | $99.83 | |||
| Open | $77.00 | 52 Week Low | $60.00 | |||
| Day High | $79.38 | P/E | 27.46 | |||
| Day Low | $76.19 | EPS | $2.78 | |||
| Volume | 258,399 | |||||
| Lakeland Financial Corp (NASDAQ: LKFN) | Delayed: 61.11 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.12 | 52 Week High | $53.70 | |||
| Open | $61.01 | 52 Week Low | $33.98 | |||
| Day High | $62.00 | P/E | 26.23 | |||
| Day Low | $60.75 | EPS | $2.33 | |||
| Volume | 185,612 | |||||
| (NYSE: SPGI) | Delayed: 426.40 +6.40 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $420.00 | 52 Week High | $128.40 | |||
| Open | $424.51 | 52 Week Low | $97.65 | |||
| Day High | $427.67 | P/E | N/A | |||
| Day Low | $420.01 | EPS | $0.00 | |||
| Volume | 1,514,288 | |||||
| (NASDAQ: SPOK) | Delayed: 10.59 +0.08 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.51 | 52 Week High | $20.96 | |||
| Open | $10.45 | 52 Week Low | $15.49 | |||
| Day High | $10.72 | P/E | N/A | |||
| Day Low | $10.44 | EPS | $0.00 | |||
| Volume | 111,656 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 75.64 +0.64 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.00 | 52 Week High | $70.44 | |||
| Open | $75.51 | 52 Week Low | $42.39 | |||
| Day High | $76.04 | P/E | 48.80 | |||
| Day Low | $75.01 | EPS | $1.55 | |||
| Volume | 134,342 | |||||
| Viscorp (NYSE: VSCO) | Delayed: 54.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.30 | 52 Week High | $2.75 | |||
| Open | $54.30 | 52 Week Low | $2.75 | |||
| Day High | $54.30 | P/E | N/A | |||
| Day Low | $54.30 | EPS | $-0.01 | |||
| Volume | 893,550 | |||||
| WEINGARTEN REALTY INVESTORS (NYSE: WRI) | Delayed: 31.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.44 | 52 Week High | $43.70 | |||
| Open | $64.31 | 52 Week Low | $31.89 | |||
| Day High | $31.44 | P/E | 71.45 | |||
| Day Low | $31.44 | EPS | $0.44 | |||
| Volume | 12,794 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 213.01 -1.15 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.16 | 52 Week High | $41.99 | |||
| Open | $213.74 | 52 Week Low | $18.04 | |||
| Day High | $216.15 | P/E | N/A | |||
| Day Low | $211.19 | EPS | $-2.57 | |||
| Volume | 954,480 | |||||

