GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600
Go back to GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600| (NYSE: BBWI) | Delayed: 17.71 -1.19 (6.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.90 | 52 Week High | $ | |||
| Open | $18.62 | 52 Week Low | $ | |||
| Day High | $18.68 | P/E | N/A | |||
| Day Low | $17.71 | EPS | $ | |||
| Volume | 6,314,438 | |||||
| Bel Fuse, Inc. (NASDAQ: BELFA) | Delayed: 204.10 -1.81 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.91 | 52 Week High | $24.00 | |||
| Open | $204.94 | 52 Week Low | $9.69 | |||
| Day High | $209.98 | P/E | N/A | |||
| Day Low | $202.22 | EPS | $0.00 | |||
| Volume | 114,706 | |||||
| Bel Fuse, Inc. (NASDAQ: BELFB) | Delayed: 246.01 -1.75 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.76 | 52 Week High | $29.70 | |||
| Open | $246.13 | 52 Week Low | $13.31 | |||
| Day High | $250.55 | P/E | 176.99 | |||
| Day Low | $244.14 | EPS | $1.39 | |||
| Volume | 98,306 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 19.89 +1.00 (5.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $39.77 | |||
| Open | $19.10 | 52 Week Low | $20.10 | |||
| Day High | $20.24 | P/E | 6.38 | |||
| Day Low | $18.97 | EPS | $3.12 | |||
| Volume | 15,586,018 | |||||
| (NYSE: GXO) | Delayed: 46.19 -0.52 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.71 | 52 Week High | $ | |||
| Open | $46.62 | 52 Week Low | $ | |||
| Day High | $47.43 | P/E | N/A | |||
| Day Low | $45.70 | EPS | $ | |||
| Volume | 1,979,878 | |||||
| WORLD FUEL SERVICES CORPORATION (NYSE: INT) | Delayed: 20.06 +0.48 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $51.01 | |||
| Open | $19.08 | 52 Week Low | $35.13 | |||
| Day High | $20.24 | P/E | 7.09 | |||
| Day Low | $18.94 | EPS | $2.83 | |||
| Volume | 32,064 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 23.57 -0.19 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.76 | 52 Week High | $32.24 | |||
| Open | $23.75 | 52 Week Low | $24.75 | |||
| Day High | $23.78 | P/E | 50.15 | |||
| Day Low | $23.47 | EPS | $0.47 | |||
| Volume | 4,970,516 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 86.91 -1.44 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.35 | 52 Week High | $99.83 | |||
| Open | $88.76 | 52 Week Low | $60.00 | |||
| Day High | $89.15 | P/E | 31.26 | |||
| Day Low | $86.54 | EPS | $2.78 | |||
| Volume | 153,088 | |||||
| Lakeland Financial Corp (NASDAQ: LKFN) | Delayed: 60.22 +0.24 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.98 | 52 Week High | $53.70 | |||
| Open | $59.54 | 52 Week Low | $33.98 | |||
| Day High | $60.24 | P/E | 25.85 | |||
| Day Low | $59.08 | EPS | $2.33 | |||
| Volume | 204,390 | |||||
| (NYSE: SPGI) | Delayed: 418.36 -10.95 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $429.31 | 52 Week High | $128.40 | |||
| Open | $428.00 | 52 Week Low | $97.65 | |||
| Day High | $431.64 | P/E | N/A | |||
| Day Low | $418.25 | EPS | $0.00 | |||
| Volume | 1,784,935 | |||||
| (NASDAQ: SPOK) | Delayed: 10.57 -0.07 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.64 | 52 Week High | $20.96 | |||
| Open | $10.65 | 52 Week Low | $15.49 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.52 | EPS | $0.00 | |||
| Volume | 135,660 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 81.68 +0.24 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.44 | 52 Week High | $70.44 | |||
| Open | $80.99 | 52 Week Low | $42.39 | |||
| Day High | $81.77 | P/E | 52.70 | |||
| Day Low | $80.27 | EPS | $1.55 | |||
| Volume | 281,885 | |||||
| Viscorp (NYSE: VSCO) | Delayed: 54.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.30 | 52 Week High | $2.75 | |||
| Open | $54.30 | 52 Week Low | $2.75 | |||
| Day High | $54.30 | P/E | N/A | |||
| Day Low | $54.30 | EPS | $-0.01 | |||
| Volume | 1,068,281 | |||||
| WEINGARTEN REALTY INVESTORS (NYSE: WRI) | Delayed: 31.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.44 | 52 Week High | $43.70 | |||
| Open | $64.31 | 52 Week Low | $31.89 | |||
| Day High | $31.44 | P/E | 71.45 | |||
| Day Low | $31.44 | EPS | $0.44 | |||
| Volume | 12,794 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 184.25 -5.81 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.06 | 52 Week High | $41.99 | |||
| Open | $188.21 | 52 Week Low | $18.04 | |||
| Day High | $190.60 | P/E | N/A | |||
| Day Low | $183.90 | EPS | $-2.57 | |||
| Volume | 1,270,720 | |||||

