Pre-Open Stock Movers 07/26: (TYME) (MSTR) (FLOW) Higher; (ATIP) (ITRM) (TNXP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. IBM
6. MU
7. FDX
8. BLZE
9. NKE
10. PRIM

Go back to Pre-Open Stock Movers 07/26: (TYME) (MSTR) (FLOW) Higher; (ATIP) (ITRM) (TNXP) Lower (more...)
Aon plc (NYSE: AON) Delayed: 320.74 +7.11 (2.27%)
Previous Close $313.63    52 Week High $113.78 
Open $318.29    52 Week Low $83.83 
Day High $323.57    P/E 90.86 
Day Low $316.69    EPS $3.53 
Volume 2,771,304       

(AMEX: ATIP) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $ 
Open $0.68    52 Week Low $ 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $ 
Volume 35,114       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.18 -6.66 (4.04%)
Previous Close $164.84    52 Week High $0.01 
Open $156.98    52 Week Low $0.00 
Day High $164.16    P/E N/A 
Day Low $156.31    EPS $-0.02 
Volume 7,587,722       

(NASDAQ: DNLI) Delayed: 24.77 +0.72 (2.99%)
Previous Close $24.05    52 Week High $ 
Open $23.76    52 Week Low $ 
Day High $25.31    P/E N/A 
Day Low $23.51    EPS $ 
Volume 1,658,564       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 45.04 -0.22 (0.49%)
Previous Close $45.26    52 Week High $53.38 
Open $44.65    52 Week Low $27.40 
Day High $45.63    P/E N/A 
Day Low $44.55    EPS $0.00 
Volume 497,934       

Flow International Corp (NYSE: FLOW) Delayed: 37.43 +0.11 (0.29%)
Previous Close $37.32    52 Week High $34.16 
Open $37.29    52 Week Low $14.85 
Day High $37.54    P/E 748.60 
Day Low $37.29    EPS $0.05 
Volume 4,286       

Hasbro Inc. (NASDAQ: HAS) Delayed: 82.87 -1.52 (1.8%)
Previous Close $84.39    52 Week High $88.53 
Open $84.06    52 Week Low $64.91 
Day High $84.36    P/E 38.19 
Day Low $82.40    EPS $2.17 
Volume 2,056,228       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 76.64 -1.23 (1.58%)
Previous Close $77.87    52 Week High $76.45 
Open $76.73    52 Week Low $47.08 
Day High $78.24    P/E 36.85 
Day Low $76.11    EPS $2.08 
Volume 2,353,053       

Intermountain Ventures, Inc. (NASDAQ: ITRM) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.15 
Open $0.03    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 99,501       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.70 -0.15 (1.01%)
Previous Close $14.85    52 Week High $3.44 
Open $14.03    52 Week Low $1.29 
Day High $15.48    P/E N/A 
Day Low $13.99    EPS $-0.79 
Volume 42,207,086       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 103.84 -5.62 (5.13%)
Previous Close $109.46    52 Week High $199.01 
Open $106.54    52 Week Low $141.01 
Day High $107.76    P/E 44.19 
Day Low $103.52    EPS $2.35 
Volume 22,483,723       

(NASDAQ: RIOT) Delayed: 28.69 +0.06 (0.21%)
Previous Close $28.63    52 Week High $ 
Open $27.10    52 Week Low $ 
Day High $29.55    P/E N/A 
Day Low $26.75    EPS $ 
Volume 11,310,318       

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) Delayed: 9.44 -0.03 (0.32%)
Previous Close $9.47    52 Week High $31.20 
Open $9.35    52 Week Low $8.15 
Day High $9.46    P/E 2.22 
Day Low $9.28    EPS $4.25 
Volume 3,196,496       

NetMed, Inc. (NYSE: TME) Delayed: 8.20 -0.14 (1.68%)
Previous Close $8.34    52 Week High $0.03 
Open $8.28    52 Week Low $0.03 
Day High $8.37    P/E N/A 
Day Low $8.10    EPS $0.00 
Volume 9,762,520       

TONIX PHARM HLDG (NASDAQ: TNXP) Delayed: 11.96 -0.24 (1.97%)
Previous Close $12.20    52 Week High $7.95 
Open $11.79    52 Week Low $0.40 
Day High $12.58    P/E N/A 
Day Low $11.78    EPS $-5.33 
Volume 466,811       

(NASDAQ: TYME) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $ 
Volume 85,000       

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW) Delayed: 231.56 --0 (-0%)
Previous Close $231.56    52 Week High $133.40 
Open $231.56    52 Week Low $104.11 
Day High $231.56    P/E N/A 
Day Low $231.56    EPS $0.00 
Volume 12,615