Pre-Open Stock Movers 07/22: (IGC) (CROX) (CSX) Higher; (TCON) (NTGR) (TXN) Lower (more...)
Go back to Pre-Open Stock Movers 07/22: (IGC) (CROX) (CSX) Higher; (TCON) (NTGR) (TXN) Lower (more...)| Crocs, Inc. (NASDAQ: CROX) | Delayed: 123.80 -1.25 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.05 | 52 Week High | $12.54 | |||
| Open | $124.93 | 52 Week Low | $6.79 | |||
| Day High | $127.82 | P/E | 1,031.67 | |||
| Day Low | $123.48 | EPS | $0.12 | |||
| Volume | 1,150,297 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 46.20 +0.57 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.63 | 52 Week High | $35.12 | |||
| Open | $45.67 | 52 Week Low | $21.33 | |||
| Day High | $46.34 | P/E | 25.25 | |||
| Day Low | $45.51 | EPS | $1.83 | |||
| Volume | 8,668,754 | |||||
| INDIA GLOBALIZATION CAPITAL, Inc. (NYSE: IGC) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $0.83 | |||
| Open | $0.28 | 52 Week Low | $0.15 | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $-0.48 | |||
| Volume | 496,503 | |||||
| Kaiser Aluminum Corporation (NASDAQ: KALU) | Delayed: 185.03 +2.28 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.75 | 52 Week High | $96.06 | |||
| Open | $183.01 | 52 Week Low | $69.41 | |||
| Day High | $185.36 | P/E | 33.95 | |||
| Day Low | $181.15 | EPS | $5.45 | |||
| Volume | 213,291 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 47.80 -0.92 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.72 | 52 Week High | $60.56 | |||
| Open | $48.00 | 52 Week Low | $34.88 | |||
| Day High | $48.08 | P/E | 17.13 | |||
| Day Low | $47.12 | EPS | $2.79 | |||
| Volume | 5,278,222 | |||||
| NETGEAR, Inc. (NASDAQ: NTGR) | Delayed: 23.49 +0.44 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.05 | 52 Week High | $60.82 | |||
| Open | $22.86 | 52 Week Low | $33.39 | |||
| Day High | $23.54 | P/E | 16.54 | |||
| Day Low | $22.56 | EPS | $1.42 | |||
| Volume | 469,656 | |||||
| BabyUniverse (NASDAQ: POSH) | Delayed: 17.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.90 | 52 Week High | $8.60 | |||
| Open | $0.05 | 52 Week Low | $8.60 | |||
| Day High | $17.90 | P/E | N/A | |||
| Day Low | $17.90 | EPS | $-1.01 | |||
| Volume | 187,500 | |||||
| (NASDAQ: TCON) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $12.49 | |||
| Open | $1.43 | 52 Week Low | $4.00 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 4,700 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 178.75 +6.18 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.57 | 52 Week High | $35.35 | |||
| Open | $173.92 | 52 Week Low | $14.06 | |||
| Day High | $178.99 | P/E | N/A | |||
| Day Low | $171.75 | EPS | $-0.54 | |||
| Volume | 1,310,624 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 332.28 +9.42 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.86 | 52 Week High | $72.58 | |||
| Open | $328.00 | 52 Week Low | $46.73 | |||
| Day High | $334.03 | P/E | 171.28 | |||
| Day Low | $326.04 | EPS | $1.94 | |||
| Volume | 8,954,382 | |||||

