Pre-Open Stock Movers 07/21: (CEMI) (LE) (SDC) Higher; (SNBR) (FOUR) (MGTA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/6/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Pre-Open Stock Movers 07/21: (CEMI) (LE) (SDC) Higher; (SNBR) (FOUR) (MGTA) Lower (more...)
CHEMBIO DIAGN (NASDAQ: CEMI) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $9.40 
Open $0.83    52 Week Low $4.03 
Day High $0.46    P/E 3.29 
Day Low $0.46    EPS $0.14 
Volume 90,000       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 44,326       

4LICENSING CORPORATION. New (NYSE: FOUR) Delayed: 45.94 +1.75 (3.96%)
Previous Close $44.19    52 Week High $0.43 
Open $44.34    52 Week Low $0.00 
Day High $46.64    P/E N/A 
Day Low $43.62    EPS $0.00 
Volume 2,051,068       

Halliburton Co. (NYSE: HAL) Delayed: 37.07 -0.22 (0.59%)
Previous Close $37.29    52 Week High $50.23 
Open $36.90    52 Week Low $27.64 
Day High $37.46    P/E 15.91 
Day Low $36.89    EPS $2.33 
Volume 12,547,345       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 366.70 -3.13 (0.85%)
Previous Close $369.83    52 Week High $727.25 
Open $367.81    52 Week Low $497.22 
Day High $369.55    P/E 21.92 
Day Low $363.23    EPS $16.73 
Volume 2,081,614       

The Coca Cola Company (NYSE: KO) Delayed: 88.07 -0.74 (0.83%)
Previous Close $88.81    52 Week High $47.13 
Open $88.58    52 Week Low $40.63 
Day High $88.91    P/E 46.35 
Day Low $87.85    EPS $1.90 
Volume 17,294,053       

LANDS' END (NASDAQ: LE) Delayed: 10.94 +0.12 (1.11%)
Previous Close $10.82    52 Week High $27.60 
Open $10.84    52 Week Low $14.03 
Day High $11.04    P/E N/A 
Day Low $10.69    EPS $0.00 
Volume 207,839       

(NASDAQ: MGTA) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $ 
Volume 222,927       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.25 -4.42 (5.35%)
Previous Close $82.67    52 Week High $133.27 
Open $82.17    52 Week Low $80.10 
Day High $82.69    P/E 42.30 
Day Low $78.23    EPS $1.85 
Volume 40,161,386       

Invisa, Inc. (NYSE: NSA) Delayed: 43.41 --0 (-0%)
Previous Close $43.41    52 Week High $22.78 
Open $43.41    52 Week Low $14.60 
Day High $43.41    P/E N/A 
Day Low $43.41    EPS $-0.08 
Volume 3       

(NASDAQ: NTRA) Delayed: 328.18 +0.51 (0.16%)
Previous Close $327.67    52 Week High $13.80 
Open $323.92    52 Week Low $6.52 
Day High $329.05    P/E N/A 
Day Low $323.42    EPS $0.00 
Volume 968,176       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.85 -0.02 (0.7%)
Previous Close $2.87    52 Week High $2.60 
Open $2.81    52 Week Low $0.45 
Day High $2.90    P/E N/A 
Day Low $2.81    EPS $-0.83 
Volume 13,725       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 42,820       

Verizon Communications (NYSE: VZ) Delayed: 50.14 -0.45 (0.89%)
Previous Close $50.59    52 Week High $56.95 
Open $50.55    52 Week Low $43.79 
Day High $50.71    P/E 12.54 
Day Low $50.08    EPS $4.00 
Volume 13,420,091       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973