Pre-Open Stock Movers 07/21: (CEMI) (LE) (SDC) Higher; (SNBR) (FOUR) (MGTA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. HOOD
8. DFTX
9. MU
10. IBM

Go back to Pre-Open Stock Movers 07/21: (CEMI) (LE) (SDC) Higher; (SNBR) (FOUR) (MGTA) Lower (more...)
CHEMBIO DIAGN (NASDAQ: CEMI) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $9.40 
Open $0.83    52 Week Low $4.03 
Day High $0.46    P/E 3.29 
Day Low $0.46    EPS $0.14 
Volume 90,000       

Electronic Arts (NASDAQ: EA) Delayed: 202.97 +0.82 (0.41%)
Previous Close $202.15    52 Week High $86.07 
Open $202.33    52 Week Low $53.01 
Day High $203.00    P/E N/A 
Day Low $202.25    EPS $-0.14 
Volume 2,119,107       

4LICENSING CORPORATION. New (NYSE: FOUR) Delayed: 38.57 -0.83 (2.11%)
Previous Close $39.40    52 Week High $0.43 
Open $39.30    52 Week Low $0.00 
Day High $40.12    P/E N/A 
Day Low $38.31    EPS $0.00 
Volume 1,564,684       

Halliburton Co. (NYSE: HAL) Delayed: 35.17 +0.24 (0.69%)
Previous Close $34.93    52 Week High $50.23 
Open $34.88    52 Week Low $27.64 
Day High $35.17    P/E 15.09 
Day Low $34.49    EPS $2.33 
Volume 12,803,839       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 402.95 -3.83 (0.94%)
Previous Close $406.78    52 Week High $727.25 
Open $401.33    52 Week Low $497.22 
Day High $408.53    P/E 24.09 
Day Low $399.50    EPS $16.73 
Volume 2,680,550       

The Coca Cola Company (NYSE: KO) Delayed: 79.53 +0.14 (0.18%)
Previous Close $79.39    52 Week High $47.13 
Open $79.25    52 Week Low $40.63 
Day High $80.06    P/E 41.86 
Day Low $79.06    EPS $1.90 
Volume 21,205,000       

LANDS' END (NASDAQ: LE) Delayed: 11.21 -1.23 (9.89%)
Previous Close $12.44    52 Week High $27.60 
Open $12.35    52 Week Low $14.03 
Day High $12.35    P/E N/A 
Day Low $11.17    EPS $0.00 
Volume 216,457       

(NASDAQ: MGTA) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $ 
Volume 222,927       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.88 -4.5 (5.82%)
Previous Close $77.38    52 Week High $133.27 
Open $76.14    52 Week Low $80.10 
Day High $77.09    P/E 39.39 
Day Low $71.81    EPS $1.85 
Volume 82,167,583       

Invisa, Inc. (NYSE: NSA) Delayed: 44.74 +0.29 (0.65%)
Previous Close $44.45    52 Week High $22.78 
Open $44.70    52 Week Low $14.60 
Day High $45.11    P/E N/A 
Day Low $44.35    EPS $-0.08 
Volume 775,724       

(NASDAQ: NTRA) Delayed: 228.80 -2.61 (1.13%)
Previous Close $231.41    52 Week High $13.80 
Open $231.52    52 Week Low $6.52 
Day High $234.14    P/E N/A 
Day Low $219.50    EPS $0.00 
Volume 1,577,833       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 3.04 +0.11 (3.75%)
Previous Close $2.93    52 Week High $2.60 
Open $2.96    52 Week Low $0.45 
Day High $3.09    P/E N/A 
Day Low $2.89    EPS $-0.83 
Volume 61,649       

(NASDAQ: SNBR) Delayed: 0.13 -0.08 (38.1%)
Previous Close $0.21    52 Week High $ 
Open $0.18    52 Week Low $ 
Day High $0.19    P/E N/A 
Day Low $0.12    EPS $ 
Volume 38,989,252       

Verizon Communications (NYSE: VZ) Delayed: 45.36 -0.01 (0.02%)
Previous Close $45.37    52 Week High $56.95 
Open $45.37    52 Week Low $43.79 
Day High $45.89    P/E 11.34 
Day Low $45.15    EPS $4.00 
Volume 19,290,486       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973