After-Hours Stock Movers 07/20: (LE) (SDX) (XM) Higher; (SNBR) (FOUR) (SMSI) Lower (more...)
Go back to After-Hours Stock Movers 07/20: (LE) (SDX) (XM) Higher; (SNBR) (FOUR) (SMSI) Lower (more...)4LICENSING CORPORATION. New (NYSE: FOUR) | Delayed: 60.93 -0.97 (1.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.90 | 52 Week High | $0.43 | |||
Open | $62.00 | 52 Week Low | $0.00 | |||
Day High | $62.50 | P/E | N/A | |||
Day Low | $60.18 | EPS | $0.00 | |||
Volume | 1,769,837 |
Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 366.34 -6.29 (1.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $372.63 | 52 Week High | $727.25 | |||
Open | $385.27 | 52 Week Low | $497.22 | |||
Day High | $388.65 | P/E | 21.90 | |||
Day Low | $364.17 | EPS | $16.73 | |||
Volume | 3,975,895 |
LANDS' END (NASDAQ: LE) | Delayed: 12.77 -0.13 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.90 | 52 Week High | $27.60 | |||
Open | $12.81 | 52 Week Low | $14.03 | |||
Day High | $13.06 | P/E | N/A | |||
Day Low | $12.54 | EPS | $0.00 | |||
Volume | 120,909 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 555.04 -55.52 (9.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $610.56 | 52 Week High | $133.27 | |||
Open | $567.88 | 52 Week Low | $80.10 | |||
Day High | $578.99 | P/E | 300.02 | |||
Day Low | $552.16 | EPS | $1.85 | |||
Volume | 16,445,127 |
Invisa, Inc. (NYSE: NSA) | Delayed: 35.50 +0.24 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.26 | 52 Week High | $22.78 | |||
Open | $35.43 | 52 Week Low | $14.60 | |||
Day High | $35.51 | P/E | N/A | |||
Day Low | $35.13 | EPS | $-0.08 | |||
Volume | 558,069 |
(NASDAQ: NTRA) | Delayed: 85.28 -2 (2.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.28 | 52 Week High | $13.80 | |||
Open | $87.01 | 52 Week Low | $6.52 | |||
Day High | $87.20 | P/E | N/A | |||
Day Low | $83.13 | EPS | $0.00 | |||
Volume | 2,526,073 |
USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $0.02 | |||
Open | $0.08 | 52 Week Low | $0.02 | |||
Day High | $0.08 | P/E | N/A | |||
Day Low | $0.08 | EPS | $0.00 | |||
Volume | 158,017 |
Smith Micro Software, Inc. (NASDAQ: SMSI) | Delayed: 2.08 -0.14 (6.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.22 | 52 Week High | $2.60 | |||
Open | $2.07 | 52 Week Low | $0.45 | |||
Day High | $2.37 | P/E | N/A | |||
Day Low | $2.07 | EPS | $-0.83 | |||
Volume | 325,854 |
(NASDAQ: SNBR) | Delayed: 13.61 +0.33 (2.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.28 | 52 Week High | $ | |||
Open | $13.22 | 52 Week Low | $ | |||
Day High | $14.00 | P/E | N/A | |||
Day Low | $13.15 | EPS | $ | |||
Volume | 421,527 |
Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.14 | 52 Week High | $9.64 | |||
Open | $18.14 | 52 Week Low | $8.05 | |||
Day High | $18.14 | P/E | N/A | |||
Day Low | $18.14 | EPS | $0.00 | |||
Volume | 43,419 |