After-Hours Stock Movers 07/20: (LE) (SDX) (XM) Higher; (SNBR) (FOUR) (SMSI) Lower (more...)
Go back to After-Hours Stock Movers 07/20: (LE) (SDX) (XM) Higher; (SNBR) (FOUR) (SMSI) Lower (more...)| 4LICENSING CORPORATION. New (NYSE: FOUR) | Delayed: 38.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.67 | 52 Week High | $0.43 | |||
| Open | $38.67 | 52 Week Low | $0.00 | |||
| Day High | $38.67 | P/E | N/A | |||
| Day Low | $38.67 | EPS | $0.00 | |||
| Volume | 265 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 403.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $403.18 | 52 Week High | $727.25 | |||
| Open | $403.18 | 52 Week Low | $497.22 | |||
| Day High | $403.18 | P/E | 24.10 | |||
| Day Low | $403.18 | EPS | $16.73 | |||
| Volume | 2,304 | |||||
| LANDS' END (NASDAQ: LE) | Delayed: 11.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $27.60 | |||
| Open | $11.38 | 52 Week Low | $14.03 | |||
| Day High | $11.38 | P/E | N/A | |||
| Day Low | $11.38 | EPS | $0.00 | |||
| Volume | 826 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.82 | 52 Week High | $133.27 | |||
| Open | $72.82 | 52 Week Low | $80.10 | |||
| Day High | $72.82 | P/E | 39.36 | |||
| Day Low | $72.82 | EPS | $1.85 | |||
| Volume | 297,658 | |||||
| Invisa, Inc. (NYSE: NSA) | Delayed: 44.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.96 | 52 Week High | $22.78 | |||
| Open | $44.96 | 52 Week Low | $14.60 | |||
| Day High | $44.96 | P/E | N/A | |||
| Day Low | $44.96 | EPS | $-0.08 | |||
| Volume | 122 | |||||
| (NASDAQ: NTRA) | Delayed: 234.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.76 | 52 Week High | $13.80 | |||
| Open | $234.76 | 52 Week Low | $6.52 | |||
| Day High | $234.76 | P/E | N/A | |||
| Day Low | $234.76 | EPS | $0.00 | |||
| Volume | 2,232 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||
| Smith Micro Software, Inc. (NASDAQ: SMSI) | Delayed: 2.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.84 | 52 Week High | $2.60 | |||
| Open | $2.84 | 52 Week Low | $0.45 | |||
| Day High | $2.84 | P/E | N/A | |||
| Day Low | $2.84 | EPS | $-0.83 | |||
| Volume | 101 | |||||
| (NASDAQ: SNBR) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 284 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||

