After-Hours Stock Movers 07/20: (LE) (SDX) (XM) Higher; (SNBR) (FOUR) (SMSI) Lower (more...)
Go back to After-Hours Stock Movers 07/20: (LE) (SDX) (XM) Higher; (SNBR) (FOUR) (SMSI) Lower (more...)| 4LICENSING CORPORATION. New (NYSE: FOUR) | Delayed: 45.94 +1.75 (3.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.19 | 52 Week High | $0.43 | |||
| Open | $44.34 | 52 Week Low | $0.00 | |||
| Day High | $46.64 | P/E | N/A | |||
| Day Low | $43.62 | EPS | $0.00 | |||
| Volume | 2,051,068 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 366.70 -3.13 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.83 | 52 Week High | $727.25 | |||
| Open | $367.81 | 52 Week Low | $497.22 | |||
| Day High | $369.55 | P/E | 21.92 | |||
| Day Low | $363.23 | EPS | $16.73 | |||
| Volume | 2,081,614 | |||||
| LANDS' END (NASDAQ: LE) | Delayed: 10.94 +0.12 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.82 | 52 Week High | $27.60 | |||
| Open | $10.84 | 52 Week Low | $14.03 | |||
| Day High | $11.04 | P/E | N/A | |||
| Day Low | $10.69 | EPS | $0.00 | |||
| Volume | 207,839 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 -4.42 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $133.27 | |||
| Open | $82.17 | 52 Week Low | $80.10 | |||
| Day High | $82.69 | P/E | 42.30 | |||
| Day Low | $78.23 | EPS | $1.85 | |||
| Volume | 40,161,386 | |||||
| Invisa, Inc. (NYSE: NSA) | Delayed: 43.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.41 | 52 Week High | $22.78 | |||
| Open | $43.41 | 52 Week Low | $14.60 | |||
| Day High | $43.41 | P/E | N/A | |||
| Day Low | $43.41 | EPS | $-0.08 | |||
| Volume | 3 | |||||
| (NASDAQ: NTRA) | Delayed: 328.18 +0.51 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.67 | 52 Week High | $13.80 | |||
| Open | $323.92 | 52 Week Low | $6.52 | |||
| Day High | $329.05 | P/E | N/A | |||
| Day Low | $323.42 | EPS | $0.00 | |||
| Volume | 968,176 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||
| Smith Micro Software, Inc. (NASDAQ: SMSI) | Delayed: 2.85 -0.02 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.87 | 52 Week High | $2.60 | |||
| Open | $2.81 | 52 Week Low | $0.45 | |||
| Day High | $2.90 | P/E | N/A | |||
| Day Low | $2.81 | EPS | $-0.83 | |||
| Volume | 13,725 | |||||
| (NASDAQ: SNBR) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 42,820 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||

