After-Hours Stock Movers 07/15: (AEHR) (APT) (MRNA) Higher; (AOUT) (CRVS) Lower (more...)
Go back to After-Hours Stock Movers 07/15: (AEHR) (APT) (MRNA) Higher; (AOUT) (CRVS) Lower (more...)| Aehr Test Systems (NASDAQ: AEHR) | Delayed: 113.33 -1.97 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.30 | 52 Week High | $3.58 | |||
| Open | $116.28 | 52 Week Low | $0.95 | |||
| Day High | $117.33 | P/E | N/A | |||
| Day Low | $110.30 | EPS | $-0.24 | |||
| Volume | 1,090,997 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| (NASDAQ: AOUT) | Delayed: 9.97 -0.16 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.13 | 52 Week High | $ | |||
| Open | $10.05 | 52 Week Low | $ | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $ | |||
| Volume | 46,747 | |||||
| ALPHA PRO TECH, LTD. (NYSE: APT) | Delayed: 5.31 -0.12 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.43 | 52 Week High | $3.80 | |||
| Open | $5.34 | 52 Week Low | $1.55 | |||
| Day High | $5.46 | P/E | 66.38 | |||
| Day Low | $5.27 | EPS | $0.08 | |||
| Volume | 89,992 | |||||
| (NASDAQ: CRVS) | Delayed: 12.56 +0.65 (5.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.91 | 52 Week High | $17.77 | |||
| Open | $12.46 | 52 Week Low | $9.63 | |||
| Day High | $12.83 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 1,388,656 | |||||
| (NYSE: FUBO) | Delayed: 8.82 -0.4 (4.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.22 | 52 Week High | $ | |||
| Open | $9.04 | 52 Week Low | $ | |||
| Day High | $9.48 | P/E | N/A | |||
| Day Low | $8.80 | EPS | $ | |||
| Volume | 1,142,067 | |||||
| (NYSE: MAXR) | Delayed: 52.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.99 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $52.99 | P/E | N/A | |||
| Day Low | $52.99 | EPS | $ | |||
| Volume | 56,966,606 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 59.35 -4.61 (7.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.96 | 52 Week High | $0.52 | |||
| Open | $64.07 | 52 Week Low | $0.08 | |||
| Day High | $65.51 | P/E | N/A | |||
| Day Low | $57.50 | EPS | $-3.80 | |||
| Volume | 8,360,067 | |||||
| (NASDAQ: MYPS) | Delayed: 0.51 -0.03 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $ | |||
| Open | $0.52 | 52 Week Low | $ | |||
| Day High | $0.56 | P/E | N/A | |||
| Day Low | $0.48 | EPS | $ | |||
| Volume | 536,775 | |||||
| (NASDAQ: NKTX) | Delayed: 2.79 -0.07 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $ | |||
| Open | $2.89 | 52 Week Low | $ | |||
| Day High | $2.98 | P/E | N/A | |||
| Day Low | $2.78 | EPS | $ | |||
| Volume | 537,486 | |||||
| (NASDAQ: TSHA) | Delayed: 6.53 +0.11 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.42 | 52 Week High | $ | |||
| Open | $6.50 | 52 Week Low | $ | |||
| Day High | $6.70 | P/E | N/A | |||
| Day Low | $6.47 | EPS | $ | |||
| Volume | 3,035,825 | |||||

