The Dow Gained 116 Points, Nasdaq Gained 22
Go back to The Dow Gained 116 Points, Nasdaq Gained 22| ABN AMRO CAPITAL FUNDING TRUST VII 6.08% NON-CUMUL GUARANTEED TRUST PFD SECS (AMEX: ABN) | Delayed: 50.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.25 | 52 Week High | $57.95 | |||
| Open | $50.25 | 52 Week Low | $50.25 | |||
| Day High | $50.25 | P/E | N/A | |||
| Day Low | $50.25 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 21.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.47 | 52 Week High | $42.49 | |||
| Open | $21.47 | 52 Week Low | $16.64 | |||
| Day High | $21.47 | P/E | N/A | |||
| Day Low | $21.47 | EPS | $-0.42 | |||
| Volume | 302 | |||||
| Atherogenics, Inc. (NASDAQ: AGIX) | Delayed: 40.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.69 | 52 Week High | $1.08 | |||
| Open | $40.69 | 52 Week Low | $0.05 | |||
| Day High | $40.69 | P/E | N/A | |||
| Day Low | $40.69 | EPS | $-1.31 | |||
| Volume | 661 | |||||
| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 66.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.46 | 52 Week High | $21.82 | |||
| Open | $66.46 | 52 Week Low | $12.44 | |||
| Day High | $66.46 | P/E | 135.63 | |||
| Day Low | $66.46 | EPS | $0.49 | |||
| Volume | 200 | |||||
| Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) | Delayed: 7.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.83 | 52 Week High | $43.56 | |||
| Open | $0.05 | 52 Week Low | $16.10 | |||
| Day High | $7.83 | P/E | 5.48 | |||
| Day Low | $7.83 | EPS | $1.43 | |||
| Volume | 500 | |||||
| SLV EAGL ACQ (NYSE: EAGL) | Delayed: 36.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.68 | 52 Week High | $12.00 | |||
| Open | $36.68 | 52 Week Low | $9.52 | |||
| Day High | $36.68 | P/E | N/A | |||
| Day Low | $36.68 | EPS | $0.00 | |||
| Volume | 55,723 | |||||
| Hercules Offshore, Inc. (NASDAQ: HERO) | Delayed: 27.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.92 | 52 Week High | $14.50 | |||
| Open | $27.92 | 52 Week Low | $0.05 | |||
| Day High | $27.92 | P/E | N/A | |||
| Day Low | $27.92 | EPS | $-0.17 | |||
| Volume | 15 | |||||
| Perry Ellis International, Inc. (NASDAQ: PERY) | Delayed: 27.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.50 | 52 Week High | $22.71 | |||
| Open | $935.25 | 52 Week Low | $15.73 | |||
| Day High | $27.50 | P/E | 42.97 | |||
| Day Low | $27.50 | EPS | $0.64 | |||
| Volume | 251 | |||||
| Progress Software Corp (NASDAQ: PRGS) | Delayed: 44.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.79 | 52 Week High | $29.80 | |||
| Open | $44.79 | 52 Week Low | $22.01 | |||
| Day High | $44.79 | P/E | 62.21 | |||
| Day Low | $44.79 | EPS | $0.72 | |||
| Volume | 7,490 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 3,678 | |||||
| SILVERCORP METALS, Inc. (NYSE: SVM) | Delayed: 8.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.64 | 52 Week High | $1.81 | |||
| Open | $8.64 | 52 Week Low | $0.65 | |||
| Day High | $8.64 | P/E | N/A | |||
| Day Low | $8.64 | EPS | $0.00 | |||
| Volume | 2,650 | |||||
| TODCO (NYSE: THE) | Delayed: 0.00 -48.55 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.55 | 52 Week High | $49.64 | |||
| Open | $48.55 | 52 Week Low | $49.64 | |||
| Day High | $48.55 | P/E | 0.00 | |||
| Day Low | $48.55 | EPS | $3.62 | |||
| Volume | 0 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 117.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.23 | 52 Week High | $43.68 | |||
| Open | $117.23 | 52 Week Low | $33.96 | |||
| Day High | $117.23 | P/E | N/A | |||
| Day Low | $117.23 | EPS | $0.00 | |||
| Volume | 701 | |||||



