Pre-Open Stock Movers 07/13: (DPW) (PLXP) (MSEX) Higher; (SLP) (TWO) (AFIB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. PANW
3. CL
4. SNDK
5. TAP
6. DELL
7. ROIV
8. ANET
9. NKE
10. BE

Go back to Pre-Open Stock Movers 07/13: (DPW) (PLXP) (MSEX) Higher; (SLP) (TWO) (AFIB) Lower (more...)
(AMEX: AFIB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 26,636       

Amrec Inds Unclassified (AMEX: ARDS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $220.00 
Open $0.00    52 Week Low $220.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 73       

(NASDAQ: BYRN) Delayed: 3.68 +0.27 (7.92%)
Previous Close $3.41    52 Week High $ 
Open $3.51    52 Week Low $ 
Day High $3.82    P/E N/A 
Day Low $3.48    EPS $ 
Volume 1,146,652       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.48 -0.14 (0.9%)
Previous Close $15.62    52 Week High $48.86 
Open $15.50    52 Week Low $33.61 
Day High $15.78    P/E 9.61 
Day Low $15.40    EPS $1.61 
Volume 7,716,820       

(NYSE: CHPT) Delayed: 9.89 +0.81 (8.92%)
Previous Close $9.08    52 Week High $ 
Open $9.28    52 Week Low $ 
Day High $10.28    P/E N/A 
Day Low $9.26    EPS $ 
Volume 13,432,418       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 39.68 +0.31 (0.79%)
Previous Close $39.37    52 Week High $18.62 
Open $38.96    52 Week Low $2.85 
Day High $39.81    P/E N/A 
Day Low $38.90    EPS $-1.02 
Volume 414,533       

DIGITAL POWER CORPORATION (NYSE: DPW) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $1.40 
Open $1.60    52 Week Low $0.35 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $-0.10 
Volume 84       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 2.21 -0.01 (0.45%)
Previous Close $2.22    52 Week High $49.46 
Open $2.22    52 Week Low $23.41 
Day High $2.25    P/E 0.42 
Day Low $2.20    EPS $5.22 
Volume 225,924       

Goldman Sachs Group (NYSE: GS) Delayed: 1038.61 +0.68 (0.07%)
Previous Close $1037.93    52 Week High $211.75 
Open $1031.09    52 Week Low $138.20 
Day High $1041.20    P/E 67.18 
Day Low $1024.63    EPS $15.46 
Volume 1,429,526       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 466,348       

Emerging Vision, Inc. (NASDAQ: ISEE) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $0.16 
Open $0.10    52 Week Low $0.03 
Day High $39.95    P/E 3,995.00 
Day Low $39.95    EPS $0.01 
Volume 11,307       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.03 +0.26 (2.66%)
Previous Close $9.77    52 Week High $7.55 
Open $10.00    52 Week Low $4.28 
Day High $10.11    P/E N/A 
Day Low $9.93    EPS $0.00 
Volume 46,053,035       

(NASDAQ: OLK) Delayed: 26.08 --0 (-0%)
Previous Close $26.08    52 Week High $ 
Open $26.08    52 Week Low $ 
Day High $26.08    P/E N/A 
Day Low $26.08    EPS $ 
Volume 3,500       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 137.63 -2.39 (1.71%)
Previous Close $140.02    52 Week High $110.94 
Open $137.74    52 Week Low $93.25 
Day High $139.47    P/E 31.86 
Day Low $137.43    EPS $4.32 
Volume 6,145,524       

(NASDAQ: PLXP) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 775,511       

(NASDAQ: SHLS) Delayed: 7.13 +0.10 (1.42%)
Previous Close $7.03    52 Week High $ 
Open $7.03    52 Week Low $ 
Day High $7.23    P/E N/A 
Day Low $6.98    EPS $ 
Volume 4,470,002       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 18.43 +0.01 (0.05%)
Previous Close $18.42    52 Week High $11.89 
Open $18.44    52 Week Low $6.74 
Day High $18.45    P/E 102.39 
Day Low $18.42    EPS $0.18 
Volume 79,051       

Tempest Trading Technologies, Inc. (NASDAQ: TPST) Delayed: 1.03 -0.02 (1.9%)
Previous Close $1.05    52 Week High $0.01 
Open $1.04    52 Week Low $0.00 
Day High $1.05    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 214,712       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.18 --0 (-0%)
Previous Close $12.18    52 Week High $9.18 
Open $12.18    52 Week Low $6.91 
Day High $12.18    P/E 7.43 
Day Low $12.18    EPS $1.64 
Volume 12,765       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 152