Pre-Open Stock Movers 07/13: (DPW) (PLXP) (MSEX) Higher; (SLP) (TWO) (AFIB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to Pre-Open Stock Movers 07/13: (DPW) (PLXP) (MSEX) Higher; (SLP) (TWO) (AFIB) Lower (more...)
(AMEX: AFIB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 1,299       

Amrec Inds Unclassified (AMEX: ARDS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $220.00 
Open $0.00    52 Week Low $220.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 110,015       

(NASDAQ: BYRN) Delayed: 5.60 -0.3 (5.08%)
Previous Close $5.90    52 Week High $ 
Open $5.84    52 Week Low $ 
Day High $5.87    P/E N/A 
Day Low $5.55    EPS $ 
Volume 288,571       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 12.85 -0.35 (2.65%)
Previous Close $13.20    52 Week High $48.86 
Open $13.15    52 Week Low $33.61 
Day High $13.29    P/E 7.98 
Day Low $12.82    EPS $1.61 
Volume 11,705,840       

(NYSE: CHPT) Delayed: 7.93 -0.38 (4.57%)
Previous Close $8.31    52 Week High $ 
Open $8.24    52 Week Low $ 
Day High $8.45    P/E N/A 
Day Low $7.84    EPS $ 
Volume 554,634       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 33.41 +0.98 (3.02%)
Previous Close $32.43    52 Week High $18.62 
Open $32.90    52 Week Low $2.85 
Day High $33.46    P/E N/A 
Day Low $32.26    EPS $-1.02 
Volume 1,957,841       

DIGITAL POWER CORPORATION (NYSE: DPW) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $1.40 
Open $1.60    52 Week Low $0.35 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $-0.10 
Volume 84       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 2.86 -0.19 (6.23%)
Previous Close $3.05    52 Week High $49.46 
Open $3.04    52 Week Low $23.41 
Day High $3.15    P/E 0.55 
Day Low $2.82    EPS $5.22 
Volume 277,310       

Goldman Sachs Group (NYSE: GS) Delayed: 1106.37 +9.81 (0.89%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.56 
Day Low $1091.62    EPS $15.46 
Volume 1,944,477       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 272,825       

Emerging Vision, Inc. (NASDAQ: ISEE) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $0.16 
Open $0.10    52 Week Low $0.03 
Day High $39.95    P/E 3,995.00 
Day Low $39.95    EPS $0.01 
Volume 11,307       

NOKIA CORPORATION (NYSE: NOK) Delayed: 14.43 +0.94 (6.97%)
Previous Close $13.49    52 Week High $7.55 
Open $13.84    52 Week Low $4.28 
Day High $14.56    P/E N/A 
Day Low $13.80    EPS $0.00 
Volume 117,519,472       

(NASDAQ: OLK) Delayed: 26.08 --0 (-0%)
Previous Close $26.08    52 Week High $ 
Open $26.08    52 Week Low $ 
Day High $26.08    P/E N/A 
Day Low $26.08    EPS $ 
Volume 4,512       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.71 -1.31 (0.92%)
Previous Close $142.02    52 Week High $110.94 
Open $141.28    52 Week Low $93.25 
Day High $142.49    P/E 32.57 
Day Low $140.48    EPS $4.32 
Volume 10,344,921       

(NASDAQ: PLXP) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 775,511       

(NASDAQ: SHLS) Delayed: 10.94 +0.52 (4.99%)
Previous Close $10.42    52 Week High $ 
Open $10.50    52 Week Low $ 
Day High $11.29    P/E N/A 
Day Low $10.49    EPS $ 
Volume 4,938,797       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 18.10 -0.14 (0.77%)
Previous Close $18.24    52 Week High $11.89 
Open $18.23    52 Week Low $6.74 
Day High $18.26    P/E 100.56 
Day Low $18.10    EPS $0.18 
Volume 967,487       

Tempest Trading Technologies, Inc. (NASDAQ: TPST) Delayed: 1.25 +0.02 (1.63%)
Previous Close $1.23    52 Week High $0.01 
Open $1.25    52 Week Low $0.00 
Day High $1.30    P/E N/A 
Day Low $1.23    EPS $0.00 
Volume 28,419       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.22 -0.1 (0.81%)
Previous Close $12.32    52 Week High $9.18 
Open $12.31    52 Week Low $6.91 
Day High $12.38    P/E 7.45 
Day Low $12.19    EPS $1.64 
Volume 2,337,851       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 9,228