Pre-Open Stock Movers 07/12: (STFC) (CLDX) (SPI) Higher; (TBLT) (DIDI) (RKT) Lower (more...)
Go back to Pre-Open Stock Movers 07/12: (STFC) (CLDX) (SPI) Higher; (TBLT) (DIDI) (RKT) Lower (more...)| (NASDAQ: ASTS) | Delayed: 66.12 +3.81 (6.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.31 | 52 Week High | $ | |||
| Open | $63.16 | 52 Week Low | $ | |||
| Day High | $67.20 | P/E | N/A | |||
| Day Low | $63.15 | EPS | $ | |||
| Volume | 12,098,090 | |||||
| CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) | Delayed: 39.12 -0.56 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.68 | 52 Week High | $18.62 | |||
| Open | $38.78 | 52 Week Low | $2.85 | |||
| Day High | $39.87 | P/E | N/A | |||
| Day Low | $38.50 | EPS | $-1.02 | |||
| Volume | 834,307 | |||||
| (NYSE: DIDI) | Delayed: 2.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.29 | 52 Week High | $ | |||
| Open | $312.00 | 52 Week Low | $ | |||
| Day High | $2.29 | P/E | N/A | |||
| Day Low | $2.29 | EPS | $ | |||
| Volume | 3,185 | |||||
| Midas, Inc. (NYSE: DS) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $7.87 | |||
| Open | $0.10 | 52 Week Low | $7.02 | |||
| Day High | $0.17 | P/E | 0.20 | |||
| Day Low | $0.17 | EPS | $0.86 | |||
| Volume | 11 | |||||
| (NASDAQ: ENOB) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $8.80 | 52 Week Low | $ | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $ | |||
| Volume | 23,587 | |||||
| PROTHENA CORP (NASDAQ: PRTA) | Delayed: 9.54 -0.28 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.82 | 52 Week High | $76.42 | |||
| Open | $9.60 | 52 Week Low | $28.20 | |||
| Day High | $9.67 | P/E | N/A | |||
| Day Low | $9.35 | EPS | $-2.84 | |||
| Volume | 305,440 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 13.81 -0.25 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $105.66 | |||
| Open | $13.95 | 52 Week Low | $43.32 | |||
| Day High | $14.09 | P/E | 1.34 | |||
| Day Low | $13.80 | EPS | $10.27 | |||
| Volume | 24,537,950 | |||||
| (NYSE: SPCE) | Delayed: 3.13 +0.09 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $ | |||
| Open | $3.05 | 52 Week Low | $ | |||
| Day High | $3.19 | P/E | N/A | |||
| Day Low | $3.05 | EPS | $ | |||
| Volume | 5,834,283 | |||||
| CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: SPI) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $18.00 | |||
| Open | $0.77 | 52 Week Low | $1.66 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 78,825 | |||||
| State Auto Financial Corp (NASDAQ: STFC) | Delayed: 52.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.01 | 52 Week High | $25.75 | |||
| Open | $81.62 | 52 Week Low | $17.84 | |||
| Day High | $52.01 | P/E | 32.30 | |||
| Day Low | $52.01 | EPS | $1.61 | |||
| Volume | 10,852,559 | |||||
| (NASDAQ: TBLT) | Delayed: 2.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $ | |||
| Open | $2.17 | 52 Week Low | $ | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $ | |||
| Volume | 250,093 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 26.98 -1.07 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.05 | 52 Week High | $0.40 | |||
| Open | $27.76 | 52 Week Low | $0.00 | |||
| Day High | $27.83 | P/E | N/A | |||
| Day Low | $26.92 | EPS | $-0.52 | |||
| Volume | 5,472,881 | |||||

