Pre-Open Stock Movers 07/12: (STFC) (CLDX) (SPI) Higher; (TBLT) (DIDI) (RKT) Lower (more...)
Go back to Pre-Open Stock Movers 07/12: (STFC) (CLDX) (SPI) Higher; (TBLT) (DIDI) (RKT) Lower (more...)| (NASDAQ: ASTS) | Delayed: 72.87 -0.32 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.19 | 52 Week High | $ | |||
| Open | $71.87 | 52 Week Low | $ | |||
| Day High | $77.80 | P/E | N/A | |||
| Day Low | $71.66 | EPS | $ | |||
| Volume | 21,180,550 | |||||
| CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) | Delayed: 32.98 -0.43 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.41 | 52 Week High | $18.62 | |||
| Open | $32.87 | 52 Week Low | $2.85 | |||
| Day High | $33.72 | P/E | N/A | |||
| Day Low | $32.57 | EPS | $-1.02 | |||
| Volume | 669,850 | |||||
| (NYSE: DIDI) | Delayed: 2.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.29 | 52 Week High | $ | |||
| Open | $312.00 | 52 Week Low | $ | |||
| Day High | $2.29 | P/E | N/A | |||
| Day Low | $2.29 | EPS | $ | |||
| Volume | 3,185 | |||||
| Midas, Inc. (NYSE: DS) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $7.87 | |||
| Open | $0.10 | 52 Week Low | $7.02 | |||
| Day High | $0.17 | P/E | 0.20 | |||
| Day Low | $0.17 | EPS | $0.86 | |||
| Volume | 11 | |||||
| (NASDAQ: ENOB) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $8.80 | 52 Week Low | $ | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $ | |||
| Volume | 23,587 | |||||
| PROTHENA CORP (NASDAQ: PRTA) | Delayed: 9.55 +0.40 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.15 | 52 Week High | $76.42 | |||
| Open | $9.12 | 52 Week Low | $28.20 | |||
| Day High | $9.77 | P/E | N/A | |||
| Day Low | $9.12 | EPS | $-2.84 | |||
| Volume | 458,045 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 13.47 +0.13 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.34 | 52 Week High | $105.66 | |||
| Open | $13.16 | 52 Week Low | $43.32 | |||
| Day High | $13.73 | P/E | 1.31 | |||
| Day Low | $13.09 | EPS | $10.27 | |||
| Volume | 34,091,058 | |||||
| (NYSE: SPCE) | Delayed: 3.00 -0.19 (5.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.19 | 52 Week High | $ | |||
| Open | $3.08 | 52 Week Low | $ | |||
| Day High | $3.21 | P/E | N/A | |||
| Day Low | $2.96 | EPS | $ | |||
| Volume | 14,674,780 | |||||
| CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: SPI) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $18.00 | |||
| Open | $0.77 | 52 Week Low | $1.66 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 80,151 | |||||
| State Auto Financial Corp (NASDAQ: STFC) | Delayed: 52.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.01 | 52 Week High | $25.75 | |||
| Open | $81.62 | 52 Week Low | $17.84 | |||
| Day High | $52.01 | P/E | 32.30 | |||
| Day Low | $52.01 | EPS | $1.61 | |||
| Volume | 10,852,559 | |||||
| (NASDAQ: TBLT) | Delayed: 2.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $ | |||
| Open | $2.17 | 52 Week Low | $ | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $ | |||
| Volume | 159 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 31.46 +0.14 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.32 | 52 Week High | $0.40 | |||
| Open | $30.60 | 52 Week Low | $0.00 | |||
| Day High | $32.21 | P/E | N/A | |||
| Day Low | $30.50 | EPS | $-0.52 | |||
| Volume | 3,321,464 | |||||

