Altius Provides 2nd Quarter 2021 Project Generation Update
Go back to Altius Provides 2nd Quarter 2021 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 39.50 -3.02 (7.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $9.48 | |||
| Open | $41.50 | 52 Week Low | $5.05 | |||
| Day High | $41.50 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $0.00 | |||
| Volume | 30,408 | |||||
| Converium Finance S.A. 8.25% Guaranteed Subordinated Notes due December 23 (NYSE: CHF) | Delayed: 24.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.97 | 52 Week High | $24.97 | |||
| Open | $24.97 | 52 Week Low | $24.97 | |||
| Day High | $24.97 | P/E | N/A | |||
| Day Low | $24.97 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.18 +0.06 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $10.99 | |||
| Open | $5.04 | 52 Week Low | $6.10 | |||
| Day High | $5.43 | P/E | 74.00 | |||
| Day Low | $5.01 | EPS | $0.07 | |||
| Volume | 176,497 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.18 +0.06 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $10.99 | |||
| Open | $5.04 | 52 Week Low | $6.10 | |||
| Day High | $5.43 | P/E | 74.00 | |||
| Day Low | $5.01 | EPS | $0.07 | |||
| Volume | 176,497 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 38.19 +0.04 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.15 | 52 Week High | $112.58 | |||
| Open | $37.97 | 52 Week Low | $83.35 | |||
| Day High | $38.45 | P/E | 13.45 | |||
| Day Low | $37.37 | EPS | $2.84 | |||
| Volume | 862,130 | |||||
| (NYSE: CTM) | Delayed: 0.71 -0.05 (6.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $ | |||
| Open | $0.75 | 52 Week Low | $ | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.69 | EPS | $ | |||
| Volume | 1,011,558 | |||||
| CASTLE BRANDS, Inc. (NYSE: ROX) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $1.42 | |||
| Open | $0.00 | 52 Week Low | $0.70 | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $-0.10 | |||
| Volume | 13,000 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 665 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.47 -0.07 (12.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $6.74 | |||
| Open | $0.54 | 52 Week Low | $3.18 | |||
| Day High | $0.59 | P/E | 4.70 | |||
| Day Low | $0.47 | EPS | $0.10 | |||
| Volume | 861,311 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 70.66 +0.05 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.61 | 52 Week High | $35.79 | |||
| Open | $70.64 | 52 Week Low | $20.43 | |||
| Day High | $71.33 | P/E | 261.70 | |||
| Day Low | $69.54 | EPS | $0.27 | |||
| Volume | 1,357,429 | |||||
| Hurco Cos, Inc. (NASDAQ: URC) | Delayed: 1.49 -7.08 (82.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $2.12 | |||
| Open | $8.82 | 52 Week Low | $1.49 | |||
| Day High | $2.12 | P/E | 0.41 | |||
| Day Low | $1.49 | EPS | $3.61 | |||
| Volume | 7,034 | |||||
| (NASDAQ: UROY) | Delayed: 3.09 -0.48 (13.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.57 | 52 Week High | $ | |||
| Open | $3.50 | 52 Week Low | $ | |||
| Day High | $3.51 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $ | |||
| Volume | 4,853,962 | |||||

