Altius Provides 2nd Quarter 2021 Project Generation Update
Go back to Altius Provides 2nd Quarter 2021 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 43.25 +1.30 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.95 | 52 Week High | $9.48 | |||
| Open | $43.59 | 52 Week Low | $5.05 | |||
| Day High | $44.12 | P/E | N/A | |||
| Day Low | $43.08 | EPS | $0.00 | |||
| Volume | 28,277 | |||||
| Converium Finance S.A. 8.25% Guaranteed Subordinated Notes due December 23 (NYSE: CHF) | Delayed: 24.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.97 | 52 Week High | $24.97 | |||
| Open | $24.97 | 52 Week Low | $24.97 | |||
| Day High | $24.97 | P/E | N/A | |||
| Day Low | $24.97 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 4.65 +0.01 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.64 | 52 Week High | $10.99 | |||
| Open | $4.67 | 52 Week Low | $6.10 | |||
| Day High | $4.75 | P/E | 66.43 | |||
| Day Low | $4.56 | EPS | $0.07 | |||
| Volume | 64,728 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 4.65 +0.01 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.64 | 52 Week High | $10.99 | |||
| Open | $4.67 | 52 Week Low | $6.10 | |||
| Day High | $4.75 | P/E | 66.43 | |||
| Day Low | $4.56 | EPS | $0.07 | |||
| Volume | 64,728 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 39.95 +0.15 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.80 | 52 Week High | $112.58 | |||
| Open | $39.49 | 52 Week Low | $83.35 | |||
| Day High | $39.97 | P/E | 14.07 | |||
| Day Low | $38.84 | EPS | $2.84 | |||
| Volume | 957,254 | |||||
| (NYSE: CTM) | Delayed: 0.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $ | |||
| Open | $0.79 | 52 Week Low | $ | |||
| Day High | $0.80 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $ | |||
| Volume | 1,008,033 | |||||
| CASTLE BRANDS, Inc. (NYSE: ROX) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $1.42 | |||
| Open | $0.00 | 52 Week Low | $0.70 | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $-0.10 | |||
| Volume | 13,000 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 2,096 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.22 +0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $6.74 | |||
| Open | $0.22 | 52 Week Low | $3.18 | |||
| Day High | $0.23 | P/E | 2.20 | |||
| Day Low | $0.20 | EPS | $0.10 | |||
| Volume | 17,194,027 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 79.97 -1.75 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.72 | 52 Week High | $35.79 | |||
| Open | $82.61 | 52 Week Low | $20.43 | |||
| Day High | $82.77 | P/E | 296.19 | |||
| Day Low | $78.75 | EPS | $0.27 | |||
| Volume | 2,001,379 | |||||
| Hurco Cos, Inc. (NASDAQ: URC) | Delayed: 1.49 -7.08 (82.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $2.12 | |||
| Open | $8.82 | 52 Week Low | $1.49 | |||
| Day High | $2.12 | P/E | 0.41 | |||
| Day Low | $1.49 | EPS | $3.61 | |||
| Volume | 7,034 | |||||
| (NASDAQ: UROY) | Delayed: 3.56 +0.20 (5.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $ | |||
| Open | $3.38 | 52 Week Low | $ | |||
| Day High | $3.57 | P/E | N/A | |||
| Day Low | $3.35 | EPS | $ | |||
| Volume | 3,129,392 | |||||

