First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. RKLB
3. ACVA
4. SPY
5. ONON
6. RIOT
7. RPD
8. NVDA
9. HIMS
10. FERG

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
(NYSE: AFLG) Delayed: 44.88 --0 (-0%)
Previous Close $44.88    52 Week High $ 
Open $44.88    52 Week Low $ 
Day High $44.88    P/E N/A 
Day Low $44.88    EPS $ 
Volume 1       

(NYSE: AFMC) Delayed: 41.60 --0 (-0%)
Previous Close $41.60    52 Week High $ 
Open $41.60    52 Week Low $ 
Day High $41.60    P/E N/A 
Day Low $41.60    EPS $ 
Volume 1       

FT RBA AM IND REN (NASDAQ: AIRR) Delayed: 122.97 --0 (-0%)
Previous Close $122.97    52 Week High $22.71 
Open $122.97    52 Week Low $13.77 
Day High $122.97    P/E N/A 
Day Low $122.97    EPS $0.00 
Volume 27       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 106.98 --0 (-0%)
Previous Close $106.98    52 Week High $37.94 
Open $106.98    52 Week Low $28.48 
Day High $106.98    P/E N/A 
Day Low $106.98    EPS $0.00 
Volume 4       

(NASDAQ: CIBR) Delayed: 99.92 --0 (-0%)
Previous Close $99.92    52 Week High $20.31 
Open $99.92    52 Week Low $13.92 
Day High $99.92    P/E N/A 
Day Low $99.92    EPS $0.00 
Volume 1,560       

(NASDAQ: DDIV) Delayed: 47.18 --0 (-0%)
Previous Close $47.18    52 Week High $ 
Open $47.18    52 Week Low $ 
Day High $47.18    P/E N/A 
Day Low $47.18    EPS $ 
Volume 357       

(NYSE: DEED) Delayed: 21.12 --0 (-0%)
Previous Close $21.12    52 Week High $ 
Open $21.12    52 Week Low $ 
Day High $21.12    P/E N/A 
Day Low $21.12    EPS $ 
Volume 1       

(NASDAQ: DVLU) Delayed: 41.88 --0 (-0%)
Previous Close $41.88    52 Week High $ 
Open $41.88    52 Week Low $ 
Day High $41.88    P/E N/A 
Day Low $41.88    EPS $ 
Volume 357       

(NASDAQ: DVOL) Delayed: 37.78 --0 (-0%)
Previous Close $37.78    52 Week High $ 
Open $37.78    52 Week Low $ 
Day High $37.78    P/E N/A 
Day Low $37.78    EPS $ 
Volume 357       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

Encore Clean Energy, Inc. (NYSE: ECLN) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $0.25 
Open $32.31    52 Week Low $0.00 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $0.00 
Volume 6       

(NYSE: EDOW) Delayed: 46.37 --0 (-0%)
Previous Close $46.37    52 Week High $ 
Open $46.37    52 Week Low $ 
Day High $46.37    P/E N/A 
Day Low $46.37    EPS $ 
Volume 6,184       

(NYSE: EFIX) Delayed: 15.45 --0 (-0%)
Previous Close $15.45    52 Week High $ 
Open $15.45    52 Week Low $ 
Day High $15.45    P/E N/A 
Day Low $15.45    EPS $ 
Volume 1,291       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 43.76 --0 (-0%)
Previous Close $43.76    52 Week High $25.72 
Open $43.76    52 Week Low $17.22 
Day High $43.76    P/E N/A 
Day Low $43.76    EPS $0.00 
Volume 2,424       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

(NASDAQ: FAAR) Delayed: 31.23 --0 (-0%)
Previous Close $31.23    52 Week High $32.00 
Open $31.23    52 Week Low $28.73 
Day High $31.23    P/E N/A 
Day Low $31.23    EPS $0.00 
Volume 9       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 106.94 --0 (-0%)
Previous Close $106.94    52 Week High $48.56 
Open $106.94    52 Week Low $34.47 
Day High $106.94    P/E N/A 
Day Low $106.94    EPS $0.00 
Volume 2,153       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 23.92 --0 (-0%)
Previous Close $23.92    52 Week High $13.76 
Open $23.92    52 Week Low $9.89 
Day High $23.92    P/E N/A 
Day Low $23.92    EPS $0.00 
Volume 153       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 8       

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA) Delayed: 27.57 --0 (-0%)
Previous Close $27.57    52 Week High $21.89 
Open $27.57    52 Week Low $16.17 
Day High $27.57    P/E N/A 
Day Low $27.57    EPS $0.00 
Volume 8       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 48.92 --0 (-0%)
Previous Close $48.92    52 Week High $8.74 
Open $48.92    52 Week Low $6.34 
Day High $48.92    P/E 244.60 
Day Low $48.92    EPS $0.20 
Volume 27       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 30.06 --0 (-0%)
Previous Close $30.06    52 Week High $27.36 
Open $30.06    52 Week Low $2.92 
Day High $30.06    P/E N/A 
Day Low $30.06    EPS $0.00 
Volume 140       

First Charter Corp (NYSE: FCTR) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $30.02 
Open $39.98    52 Week Low $30.02 
Day High $39.98    P/E 40.38 
Day Low $39.98    EPS $0.99 
Volume 6       

(NASDAQ: FCVT) Delayed: 50.28 --0 (-0%)
Previous Close $50.28    52 Week High $29.65 
Open $50.28    52 Week Low $22.24 
Day High $50.28    P/E N/A 
Day Low $50.28    EPS $0.00 
Volume 6       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 20.39 --0 (-0%)
Previous Close $20.39    52 Week High $12.75 
Open $20.39    52 Week Low $10.72 
Day High $20.39    P/E N/A 
Day Low $20.39    EPS $0.00 
Volume 223       

(NASDAQ: FDIV) Delayed: 28.32 --0 (-0%)
Previous Close $28.32    52 Week High $52.53 
Open $28.32    52 Week Low $42.39 
Day High $28.32    P/E N/A 
Day Low $28.32    EPS $0.00 
Volume 1,060       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 52.15 --0 (-0%)
Previous Close $52.15    52 Week High $27.72 
Open $52.15    52 Week Low $22.25 
Day High $52.15    P/E N/A 
Day Low $52.15    EPS $0.00 
Volume 4,751       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 94.39 --0 (-0%)
Previous Close $94.39    52 Week High $40.10 
Open $94.39    52 Week Low $28.37 
Day High $94.39    P/E N/A 
Day Low $94.39    EPS $0.00 
Volume 1,026       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 93.37 --0 (-0%)
Previous Close $93.37    52 Week High $49.88 
Open $93.37    52 Week Low $40.46 
Day High $93.37    P/E N/A 
Day Low $93.37    EPS $0.00 
Volume 1       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 69.24 --0 (-0%)
Previous Close $69.24    52 Week High $35.32 
Open $69.24    52 Week Low $27.94 
Day High $69.24    P/E N/A 
Day Low $69.24    EPS $0.00 
Volume 3       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $21.65 
Open $32.01    52 Week Low $15.39 
Day High $32.01    P/E N/A 
Day Low $32.01    EPS $0.00 
Volume 8       

(NASDAQ: FEMB) Delayed: 29.64 --0 (-0%)
Previous Close $29.64    52 Week High $46.72 
Open $29.64    52 Week Low $38.20 
Day High $29.64    P/E N/A 
Day Low $29.64    EPS $0.00 
Volume 214       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 45.21 --0 (-0%)
Previous Close $45.21    52 Week High $33.80 
Open $45.21    52 Week Low $23.44 
Day High $45.21    P/E N/A 
Day Low $45.21    EPS $0.00 
Volume 76       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 59.72 --0 (-0%)
Previous Close $59.72    52 Week High $30.46 
Open $59.72    52 Week Low $25.09 
Day High $59.72    P/E N/A 
Day Low $59.72    EPS $0.00 
Volume 8       

(NASDAQ: FEUZ) Delayed: 68.44 --0 (-0%)
Previous Close $68.44    52 Week High $33.07 
Open $68.44    52 Week Low $27.26 
Day High $68.44    P/E N/A 
Day Low $68.44    EPS $0.00 
Volume 130       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 140.28 --0 (-0%)
Previous Close $140.28    52 Week High $47.65 
Open $140.28    52 Week Low $37.80 
Day High $140.28    P/E N/A 
Day Low $140.28    EPS $0.00 
Volume 2,153       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $24.00 
Open $34.93    52 Week Low $19.20 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 966       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 63.36 --0 (-0%)
Previous Close $63.36    52 Week High $38.61 
Open $63.36    52 Week Low $32.12 
Day High $63.36    P/E N/A 
Day Low $63.36    EPS $0.00 
Volume 76       

(NASDAQ: FICS) Delayed: 42.81 --0 (-0%)
Previous Close $42.81    52 Week High $ 
Open $42.81    52 Week Low $ 
Day High $42.81    P/E N/A 
Day Low $42.81    EPS $ 
Volume 1,202       

(NASDAQ: FID) Delayed: 22.83 --0 (-0%)
Previous Close $22.83    52 Week High $ 
Open $22.83    52 Week Low $ 
Day High $22.83    P/E N/A 
Day Low $22.83    EPS $ 
Volume 6,089       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 113.15 --0 (-0%)
Previous Close $113.15    52 Week High $39.07 
Open $113.15    52 Week Low $26.47 
Day High $113.15    P/E N/A 
Day Low $113.15    EPS $0.00 
Volume 1       

(NASDAQ: FIXD) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $ 
Open $42.95    52 Week Low $ 
Day High $42.95    P/E N/A 
Day Low $42.95    EPS $ 
Volume 426,688       

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP) Delayed: 76.40 --0 (-0%)
Previous Close $76.40    52 Week High $50.07 
Open $76.40    52 Week Low $39.50 
Day High $76.40    P/E N/A 
Day Low $76.40    EPS $0.00 
Volume 1       

(NYSE: FJUL) Delayed: 61.21 --0 (-0%)
Previous Close $61.21    52 Week High $ 
Open $61.21    52 Week Low $ 
Day High $61.21    P/E N/A 
Day Low $61.21    EPS $ 
Volume 1,087       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 56.35 --0 (-0%)
Previous Close $56.35    52 Week High $42.03 
Open $56.35    52 Week Low $29.70 
Day High $56.35    P/E N/A 
Day Low $56.35    EPS $0.00 
Volume 76       

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM) Delayed: 49.81 --0 (-0%)
Previous Close $49.81    52 Week High $49.13 
Open $0.00    52 Week Low $37.96 
Day High $49.81    P/E N/A 
Day Low $49.81    EPS $0.00 
Volume 44,011       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 24.87 --0 (-0%)
Previous Close $24.87    52 Week High $20.25 
Open $24.87    52 Week Low $11.53 
Day High $24.87    P/E N/A 
Day Low $24.87    EPS $0.00 
Volume 8       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 50.63 --0 (-0%)
Previous Close $50.63    52 Week High $54.39 
Open $50.63    52 Week Low $51.69 
Day High $50.63    P/E N/A 
Day Low $50.63    EPS $0.00 
Volume 607       

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF) Delayed: 50.63 --0 (-0%)
Previous Close $50.63    52 Week High $56.95 
Open $50.63    52 Week Low $44.12 
Day High $50.63    P/E N/A 
Day Low $50.63    EPS $0.00 
Volume 46,570       

(NASDAQ: FMHI) Delayed: 47.85 --0 (-0%)
Previous Close $47.85    52 Week High $ 
Open $47.85    52 Week Low $ 
Day High $47.85    P/E N/A 
Day Low $47.85    EPS $ 
Volume 4,074       

(NYSE: FMNY) Delayed: 26.46 --0 (-0%)
Previous Close $26.46    52 Week High $ 
Open $26.46    52 Week Low $ 
Day High $26.46    P/E N/A 
Day Low $26.46    EPS $ 
Volume 1,679       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 64.42 --0 (-0%)
Previous Close $64.42    52 Week High $31.59 
Open $64.42    52 Week Low $22.39 
Day High $64.42    P/E N/A 
Day Low $64.42    EPS $0.00 
Volume 8       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 146.46 --0 (-0%)
Previous Close $146.46    52 Week High $54.16 
Open $146.46    52 Week Low $41.36 
Day High $146.46    P/E N/A 
Day Low $146.46    EPS $0.00 
Volume 2,153       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 106.26 --0 (-0%)
Previous Close $106.26    52 Week High $31.71 
Open $106.26    52 Week Low $25.04 
Day High $106.26    P/E N/A 
Day Low $106.26    EPS $0.00 
Volume 1       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 48.04 --0 (-0%)
Previous Close $48.04    52 Week High $30.60 
Open $48.04    52 Week Low $21.65 
Day High $48.04    P/E N/A 
Day Low $48.04    EPS $0.00 
Volume 8       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.76 --0 (-0%)
Previous Close $17.76    52 Week High $20.31 
Open $17.76    52 Week Low $17.67 
Day High $17.76    P/E N/A 
Day Low $17.76    EPS $0.00 
Volume 802       

(NYSE: FPEI) Delayed: 19.16 --0 (-0%)
Previous Close $19.16    52 Week High $ 
Open $19.16    52 Week Low $ 
Day High $19.16    P/E N/A 
Day Low $19.16    EPS $ 
Volume 27       

(NASDAQ: FPXE) Delayed: 34.01 --0 (-0%)
Previous Close $34.01    52 Week High $ 
Open $34.01    52 Week Low $ 
Day High $34.01    P/E N/A 
Day Low $34.01    EPS $ 
Volume 5       

(NASDAQ: FPXI) Delayed: 71.93 --0 (-0%)
Previous Close $71.93    52 Week High $27.99 
Open $71.93    52 Week Low $22.07 
Day High $71.93    P/E N/A 
Day Low $71.93    EPS $0.00 
Volume 214       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 31.42 --0 (-0%)
Previous Close $31.42    52 Week High $25.87 
Open $31.42    52 Week Low $19.69 
Day High $31.42    P/E N/A 
Day Low $31.42    EPS $0.00 
Volume 2,153       

(NYSE: FSMB) Delayed: 19.95 --0 (-0%)
Previous Close $19.95    52 Week High $ 
Open $19.95    52 Week Low $ 
Day High $19.95    P/E N/A 
Day Low $19.95    EPS $ 
Volume 170       

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ) Delayed: 82.93 --0 (-0%)
Previous Close $82.93    52 Week High $41.79 
Open $82.93    52 Week Low $34.89 
Day High $82.93    P/E N/A 
Day Low $82.93    EPS $0.00 
Volume 76       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 102.81 --0 (-0%)
Previous Close $102.81    52 Week High $45.36 
Open $102.81    52 Week Low $32.93 
Day High $102.81    P/E N/A 
Day Low $102.81    EPS $0.00 
Volume 2,153       

(NASDAQ: FTAG) Delayed: 29.42 --0 (-0%)
Previous Close $29.42    52 Week High $22.32 
Open $29.42    52 Week Low $3.49 
Day High $29.42    P/E N/A 
Day Low $29.42    EPS $0.00 
Volume 140       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 100.61 --0 (-0%)
Previous Close $100.61    52 Week High $41.29 
Open $100.61    52 Week Low $34.43 
Day High $100.61    P/E N/A 
Day Low $100.61    EPS $0.00 
Volume 1,484       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.96 --0 (-0%)
Previous Close $23.96    52 Week High $21.24 
Open $23.96    52 Week Low $17.68 
Day High $23.96    P/E N/A 
Day Low $23.96    EPS $0.00 
Volume 891       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NASDAQ: FTRI) Delayed: 17.53 --0 (-0%)
Previous Close $17.53    52 Week High $11.36 
Open $17.53    52 Week Low $8.00 
Day High $17.53    P/E N/A 
Day Low $17.53    EPS $0.00 
Volume 22,674       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $48.63 
Open $44.95    52 Week Low $46.18 
Day High $44.95    P/E N/A 
Day Low $44.95    EPS $0.00 
Volume 519       

(NASDAQ: FTXD) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $20.23 
Open $33.40    52 Week Low $19.77 
Day High $33.40    P/E N/A 
Day Low $33.40    EPS $0.00 
Volume 1,403,021       

(NASDAQ: FTXG) Delayed: 22.70 --0 (-0%)
Previous Close $22.70    52 Week High $20.47 
Open $22.70    52 Week Low $19.11 
Day High $22.70    P/E N/A 
Day Low $22.70    EPS $0.00 
Volume 1,698       

(NASDAQ: FTXH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $20.44 
Open $39.90    52 Week Low $18.03 
Day High $39.90    P/E N/A 
Day Low $39.90    EPS $0.00 
Volume 1,698       

(NASDAQ: FTXL) Delayed: 231.26 --0 (-0%)
Previous Close $231.26    52 Week High $21.54 
Open $231.26    52 Week Low $19.65 
Day High $231.26    P/E N/A 
Day Low $231.26    EPS $0.00 
Volume 7       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 38.39 --0 (-0%)
Previous Close $38.39    52 Week High $20.00 
Open $38.39    52 Week Low $20.00 
Day High $38.39    P/E N/A 
Day Low $38.39    EPS $0.00 
Volume 1,698       

(NASDAQ: FTXO) Delayed: 43.23 --0 (-0%)
Previous Close $43.23    52 Week High $25.01 
Open $43.23    52 Week Low $19.95 
Day High $43.23    P/E N/A 
Day Low $43.23    EPS $0.00 
Volume 1,698       

(NASDAQ: FTXR) Delayed: 44.91 --0 (-0%)
Previous Close $44.91    52 Week High $21.32 
Open $44.91    52 Week Low $20.21 
Day High $44.91    P/E N/A 
Day Low $44.91    EPS $0.00 
Volume 1,698       

(NYSE: FUMB) Delayed: 20.06 --0 (-0%)
Previous Close $20.06    52 Week High $ 
Open $20.06    52 Week Low $ 
Day High $20.06    P/E N/A 
Day Low $20.06    EPS $ 
Volume 170       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 50.59 --0 (-0%)
Previous Close $50.59    52 Week High $27.55 
Open $50.59    52 Week Low $21.89 
Day High $50.59    P/E N/A 
Day Low $50.59    EPS $0.00 
Volume 1       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 70.98 --0 (-0%)
Previous Close $70.98    52 Week High $36.71 
Open $70.98    52 Week Low $29.58 
Day High $70.98    P/E N/A 
Day Low $70.98    EPS $0.00 
Volume 2,153       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 64.64 --0 (-0%)
Previous Close $64.64    52 Week High $49.33 
Open $64.64    52 Week Low $40.62 
Day High $64.64    P/E N/A 
Day Low $64.64    EPS $0.00 
Volume 2,153       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 22.75 --0 (-0%)
Previous Close $22.75    52 Week High $16.74 
Open $22.75    52 Week Low $10.28 
Day High $22.75    P/E N/A 
Day Low $22.75    EPS $0.00 
Volume 2,153       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 66.10 --0 (-0%)
Previous Close $66.10    52 Week High $25.89 
Open $66.10    52 Week Low $19.52 
Day High $66.10    P/E N/A 
Day Low $66.10    EPS $0.00 
Volume 2,153       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 91.13 --0 (-0%)
Previous Close $91.13    52 Week High $32.01 
Open $91.13    52 Week Low $22.17 
Day High $91.13    P/E N/A 
Day Low $91.13    EPS $0.00 
Volume 2,153       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 48.01 --0 (-0%)
Previous Close $48.01    52 Week High $27.70 
Open $48.01    52 Week Low $20.92 
Day High $48.01    P/E N/A 
Day Low $48.01    EPS $0.00 
Volume 2,153       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 83.95 --0 (-0%)
Previous Close $83.95    52 Week High $35.25 
Open $83.95    52 Week Low $24.09 
Day High $83.95    P/E N/A 
Day Low $83.95    EPS $0.00 
Volume 2,153       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $33.22 
Open $72.49    52 Week Low $22.33 
Day High $72.49    P/E N/A 
Day Low $72.49    EPS $0.00 
Volume 1       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 144.25 --0 (-0%)
Previous Close $144.25    52 Week High $52.27 
Open $144.25    52 Week Low $37.41 
Day High $144.25    P/E N/A 
Day Low $144.25    EPS $0.00 
Volume 2,153       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 187.42 --0 (-0%)
Previous Close $187.42    52 Week High $40.02 
Open $187.42    52 Week Low $27.88 
Day High $187.42    P/E N/A 
Day Low $187.42    EPS $0.00 
Volume 454       

(NYSE: HDMV) Delayed: 38.61 --0 (-0%)
Previous Close $38.61    52 Week High $30.49 
Open $38.61    52 Week Low $27.44 
Day High $38.61    P/E N/A 
Day Low $38.61    EPS $0.00 
Volume 100       

(NYSE: HSMV) Delayed: 39.12 --0 (-0%)
Previous Close $39.12    52 Week High $ 
Open $39.12    52 Week Low $ 
Day High $39.12    P/E N/A 
Day Low $39.12    EPS $ 
Volume 684       

(NYSE: HUSV) Delayed: 41.26 --0 (-0%)
Previous Close $41.26    52 Week High $20.79 
Open $41.26    52 Week Low $19.03 
Day High $41.26    P/E N/A 
Day Low $41.26    EPS $0.00 
Volume 10       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 40.69 --0 (-0%)
Previous Close $40.69    52 Week High $48.95 
Open $40.69    52 Week Low $45.18 
Day High $40.69    P/E N/A 
Day Low $40.69    EPS $0.00 
Volume 100       

(NASDAQ: IFV) Delayed: 25.98 --0 (-0%)
Previous Close $25.98    52 Week High $19.00 
Open $25.98    52 Week Low $14.75 
Day High $25.98    P/E N/A 
Day Low $25.98    EPS $0.00 
Volume 31       

Viking Systems, Inc. (NYSE: KNG) Delayed: 51.99 --0 (-0%)
Previous Close $51.99    52 Week High $0.30 
Open $51.99    52 Week Low $0.30 
Day High $51.99    P/E N/A 
Day Low $51.99    EPS $-4.09 
Volume 7,337       

Wildrose Resources Ltd (NASDAQ: LDSF) Delayed: 18.87 --0 (-0%)
Previous Close $18.87    52 Week High $0.75 
Open $18.87    52 Week Low $0.75 
Day High $18.87    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 1       

(NASDAQ: LEGR) Delayed: 66.32 --0 (-0%)
Previous Close $66.32    52 Week High $ 
Open $66.32    52 Week Low $ 
Day High $66.32    P/E N/A 
Day Low $66.32    EPS $ 
Volume 78       

Largo Vista Group, Ltd. (NYSE: LGOV) Delayed: 20.89 --0 (-0%)
Previous Close $20.89    52 Week High $0.01 
Open $20.89    52 Week Low $0.00 
Day High $20.89    P/E N/A 
Day Low $20.89    EPS $0.00 
Volume 44,374       

(NASDAQ: LMBS) Delayed: 49.62 --0 (-0%)
Previous Close $49.62    52 Week High $53.84 
Open $49.62    52 Week Low $50.11 
Day High $49.62    P/E N/A 
Day Low $49.62    EPS $0.00 
Volume 214       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $19.85 
Open $16.78    52 Week Low $16.20 
Day High $16.78    P/E N/A 
Day Low $16.78    EPS $0.00 
Volume 239       

(NASDAQ: NFTY) Delayed: 54.85 --0 (-0%)
Previous Close $54.85    52 Week High $ 
Open $54.85    52 Week Low $ 
Day High $54.85    P/E N/A 
Day Low $54.85    EPS $ 
Volume 3       

(NASDAQ: NXTG) Delayed: 151.92 --0 (-0%)
Previous Close $151.92    52 Week High $ 
Open $151.92    52 Week Low $ 
Day High $151.92    P/E N/A 
Day Low $151.92    EPS $ 
Volume 124,348       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 69.43 --0 (-0%)
Previous Close $69.43    52 Week High $48.97 
Open $69.43    52 Week Low $32.40 
Day High $69.43    P/E N/A 
Day Low $69.43    EPS $0.00 
Volume 144       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 52.80 --0 (-0%)
Previous Close $52.80    52 Week High $16.29 
Open $52.80    52 Week Low $12.50 
Day High $52.80    P/E N/A 
Day Low $52.80    EPS $0.00 
Volume 21       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 163.31 --0 (-0%)
Previous Close $163.31    52 Week High $46.08 
Open $163.31    52 Week Low $36.27 
Day High $163.31    P/E N/A 
Day Low $163.31    EPS $0.00 
Volume 2       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 103.32 --0 (-0%)
Previous Close $103.32    52 Week High $42.17 
Open $103.32    52 Week Low $34.50 
Day High $103.32    P/E N/A 
Day Low $103.32    EPS $0.00 
Volume 309       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 315.56 --0 (-0%)
Previous Close $315.56    52 Week High $51.55 
Open $315.56    52 Week Low $35.85 
Day High $315.56    P/E N/A 
Day Low $315.56    EPS $0.00 
Volume 2       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 83.25 --0 (-0%)
Previous Close $83.25    52 Week High $24.13 
Open $83.25    52 Week Low $17.80 
Day High $83.25    P/E N/A 
Day Low $83.25    EPS $0.00 
Volume 891       

(NASDAQ: RFAP) Delayed: 58.36 --0 (-0%)
Previous Close $58.36    52 Week High $53.57 
Open $68.79    52 Week Low $48.26 
Day High $58.36    P/E N/A 
Day Low $58.36    EPS $0.00 
Volume 421       

(NASDAQ: RFDI) Delayed: 92.19 --0 (-0%)
Previous Close $92.19    52 Week High $54.30 
Open $92.19    52 Week Low $46.04 
Day High $92.19    P/E N/A 
Day Low $92.19    EPS $0.00 
Volume 22,674       

(NASDAQ: RFEM) Delayed: 95.88 --0 (-0%)
Previous Close $95.88    52 Week High $60.47 
Open $95.88    52 Week Low $49.05 
Day High $95.88    P/E N/A 
Day Low $95.88    EPS $0.00 
Volume 22,674       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 22,674       

(NASDAQ: RNDM) Delayed: 50.35 --0 (-0%)
Previous Close $50.35    52 Week High $ 
Open $12.03    52 Week Low $ 
Day High $50.35    P/E N/A 
Day Low $50.35    EPS $ 
Volume 120,740       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 578       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 578       

(NASDAQ: ROBT) Delayed: 59.53 --0 (-0%)
Previous Close $59.53    52 Week High $ 
Open $59.53    52 Week Low $ 
Day High $59.53    P/E N/A 
Day Low $59.53    EPS $ 
Volume 1       

(NASDAQ: SDVY) Delayed: 44.51 --0 (-0%)
Previous Close $44.51    52 Week High $ 
Open $44.51    52 Week Low $ 
Day High $44.51    P/E N/A 
Day Low $44.51    EPS $ 
Volume 110       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 161.09 --0 (-0%)
Previous Close $161.09    52 Week High $34.81 
Open $161.09    52 Week Low $24.50 
Day High $161.09    P/E N/A 
Day Low $161.09    EPS $0.00 
Volume 112       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 116.65 --0 (-0%)
Previous Close $116.65    52 Week High $29.45 
Open $116.65    52 Week Low $22.21 
Day High $116.65    P/E N/A 
Day Low $116.65    EPS $0.00 
Volume 239       

(NYSE: TERM) Delayed: 22.15 --0 (-0%)
Previous Close $22.15    52 Week High $ 
Open $26.17    52 Week Low $ 
Day High $22.15    P/E N/A 
Day Low $22.15    EPS $ 
Volume 110       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

(NYSE: UCON) Delayed: 24.65 --0 (-0%)
Previous Close $24.65    52 Week High $ 
Open $24.65    52 Week Low $ 
Day High $24.65    P/E N/A 
Day Low $24.65    EPS $ 
Volume 28,856