After-Hours Stock Movers 06/17: (GERN) (GEO) (SWBI) Higher; (CGRN) (ARVL) (MGY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. SPY
4. MU
5. META
6. ACN
7. NVDA
8. BLZE
9. IBM
10. PRIM

Go back to After-Hours Stock Movers 06/17: (GERN) (GEO) (SWBI) Higher; (CGRN) (ARVL) (MGY) Lower (more...)
ARES COMMERCIAL REAL ESTATE CORPORATION (NYSE: ACRE) Delayed: 4.55 +0.03 (0.66%)
Previous Close $4.52    52 Week High $13.58 
Open $4.50    52 Week Low $8.91 
Day High $4.62    P/E 5.55 
Day Low $4.50    EPS $0.82 
Volume 474,440       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 197.43 +2.53 (1.30%)
Previous Close $194.90    52 Week High $111.09 
Open $197.96    52 Week Low $71.27 
Day High $200.55    P/E 352.55 
Day Low $195.35    EPS $0.56 
Volume 6,807,044       

(NASDAQ: ARVL) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $ 
Open $0.29    52 Week Low $ 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $ 
Volume 50,000       

(NASDAQ: CGRN) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $ 
Volume 15,000       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 29.96 +0.29 (0.98%)
Previous Close $29.67    52 Week High $35.14 
Open $29.48    52 Week Low $16.26 
Day High $30.40    P/E 11.01 
Day Low $29.09    EPS $2.72 
Volume 2,393,502       

Geron Corp (NASDAQ: GERN) Delayed: 1.35 +0.01 (0.75%)
Previous Close $1.34    52 Week High $5.30 
Open $1.32    52 Week Low $1.81 
Day High $1.36    P/E N/A 
Day Low $1.29    EPS $-0.35 
Volume 12,960,867       

American Metal & Technology, Inc. (NYSE: MGY) Delayed: 26.83 -0.3 (1.11%)
Previous Close $27.13    52 Week High $0.70 
Open $26.83    52 Week Low $0.70 
Day High $27.20    P/E N/A 
Day Low $26.66    EPS $0.00 
Volume 2,751,821       

NUPATHE (NYSE: PATH) Delayed: 10.16 --0 (-0%)
Previous Close $10.16    52 Week High $4.49 
Open $10.27    52 Week Low $1.57 
Day High $10.43    P/E N/A 
Day Low $10.11    EPS $-2.31 
Volume 50,714,606       

SCORPIO TANKERS, Inc. (NYSE: STNG) Delayed: 81.70 -0.75 (0.91%)
Previous Close $82.45    52 Week High $9.16 
Open $82.06    52 Week Low $3.61 
Day High $82.44    P/E 8,170.00 
Day Low $81.13    EPS $0.01 
Volume 1,268,362       

(NASDAQ: SWBI) Delayed: 16.67 +0.22 (1.34%)
Previous Close $16.45    52 Week High $ 
Open $16.17    52 Week Low $ 
Day High $17.50    P/E N/A 
Day Low $16.02    EPS $ 
Volume 1,514,654       

(NASDAQ: VERI) Delayed: 1.42 +0.03 (2.16%)
Previous Close $1.39    52 Week High $ 
Open $1.34    52 Week Low $ 
Day High $1.47    P/E N/A 
Day Low $1.34    EPS $ 
Volume 1,479,005       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 31,646