Close

After-Hours Stock Movers 06/17: (GERN) (GEO) (SWBI) Higher; (CGRN) (ARVL) (MGY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. SPOT
4. GM
5. AMZN
6. SHW
7. AAPL
8. IBM
9. NVDA
10. MINN


Go back to After-Hours Stock Movers 06/17: (GERN) (GEO) (SWBI) Higher; (CGRN) (ARVL) (MGY) Lower (more...)
ARES COMMERCIAL REAL ESTATE CORPORATION (NYSE: ACRE) Delayed: 6.81 +0.15 (2.25%)
Previous Close $6.66    52 Week High $13.58 
Open $6.64    52 Week Low $8.91 
Day High $6.83    P/E 8.30 
Day Low $6.61    EPS $0.82 
Volume 395,936       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 472.90 +6.01 (1.29%)
Previous Close $466.89    52 Week High $111.09 
Open $469.72    52 Week Low $71.27 
Day High $474.81    P/E 844.46 
Day Low $467.83    EPS $0.56 
Volume 2,211,368       

(NASDAQ: ARVL) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $ 
Open $0.49    52 Week Low $ 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $ 
Volume 5,389       

(NASDAQ: CGRN) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $ 
Open $0.37    52 Week Low $ 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $ 
Volume 8,500       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 14.99 +0.13 (0.87%)
Previous Close $14.86    52 Week High $35.14 
Open $14.80    52 Week Low $16.26 
Day High $15.25    P/E 5.51 
Day Low $14.80    EPS $2.72 
Volume 2,434,249       

Geron Corp (NASDAQ: GERN) Delayed: 3.50 -0.23 (6.17%)
Previous Close $3.73    52 Week High $5.30 
Open $3.72    52 Week Low $1.81 
Day High $3.82    P/E N/A 
Day Low $3.49    EPS $-0.35 
Volume 10,388,432       

American Metal & Technology, Inc. (NYSE: MGY) Delayed: 25.99 +0.27 (1.05%)
Previous Close $25.72    52 Week High $0.70 
Open $25.62    52 Week Low $0.70 
Day High $26.22    P/E N/A 
Day Low $25.45    EPS $0.00 
Volume 2,139,395       

NUPATHE (NYSE: PATH) Delayed: 19.55 +0.66 (3.49%)
Previous Close $18.89    52 Week High $4.49 
Open $18.98    52 Week Low $1.57 
Day High $19.69    P/E N/A 
Day Low $18.90    EPS $-2.31 
Volume 5,819,780       

SCORPIO TANKERS, Inc. (NYSE: STNG) Delayed: 70.64 +0.80 (1.15%)
Previous Close $69.84    52 Week High $9.16 
Open $69.91    52 Week Low $3.61 
Day High $71.48    P/E 7,064.00 
Day Low $69.58    EPS $0.01 
Volume 423,294       

(NASDAQ: SWBI) Delayed: 17.12 +0.13 (0.77%)
Previous Close $16.99    52 Week High $ 
Open $17.00    52 Week Low $ 
Day High $17.30    P/E N/A 
Day Low $16.97    EPS $ 
Volume 206,774       

(NASDAQ: VERI) Delayed: 3.83 +0.27 (7.58%)
Previous Close $3.56    52 Week High $ 
Open $3.48    52 Week Low $ 
Day High $4.05    P/E N/A 
Day Low $3.48    EPS $ 
Volume 1,016,419       

United States Steel Corp. (NYSE: X) Delayed: 37.94 -0.9 (2.32%)
Previous Close $38.84    52 Week High $27.83 
Open $38.49    52 Week Low $6.18 
Day High $38.57    P/E N/A 
Day Low $37.74    EPS $-14.28 
Volume 3,794,550