Pre-Open Stock Movers 06/17: (KULR) (CLSD) (STSA) Higher; (CVAC) (CRTD) (NOVN) Lower (more...)
Go back to Pre-Open Stock Movers 06/17: (KULR) (CLSD) (STSA) Higher; (CVAC) (CRTD) (NOVN) Lower (more...)Acorda Therapeutics, Inc. (NASDAQ: ACOR) | Delayed: 0.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.66 | 52 Week High | $43.63 | |||
Open | $0.66 | 52 Week Low | $16.40 | |||
Day High | $0.66 | P/E | 1.69 | |||
Day Low | $0.66 | EPS | $0.39 | |||
Volume | 75,398 |
Cardtronics, Inc. (NASDAQ: CATM) | Delayed: 39.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.01 | 52 Week High | $52.56 | |||
Open | $23.75 | 52 Week Low | $28.01 | |||
Day High | $39.01 | P/E | 73.60 | |||
Day Low | $39.01 | EPS | $0.53 | |||
Volume | 703 |
(NASDAQ: CLSD) | Delayed: 1.26 -0.08 (5.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.34 | 52 Week High | $25.08 | |||
Open | $1.32 | 52 Week Low | $5.65 | |||
Day High | $1.34 | P/E | N/A | |||
Day Low | $1.26 | EPS | $0.00 | |||
Volume | 135,399 |
(NASDAQ: CRTD) | Delayed: 0.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.20 | 52 Week High | $ | |||
Open | $0.20 | 52 Week Low | $ | |||
Day High | $0.20 | P/E | N/A | |||
Day Low | $0.20 | EPS | $ | |||
Volume | 1,515 |
Clearview Acquisitions, Inc. (NASDAQ: CVAC) | Delayed: 2.31 -0.2 (7.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.51 | 52 Week High | $2.10 | |||
Open | $2.48 | 52 Week Low | $1.50 | |||
Day High | $2.48 | P/E | N/A | |||
Day Low | $2.22 | EPS | $-0.04 | |||
Volume | 1,242,503 |
Ford Motor (NYSE: F) | Delayed: 13.04 +0.09 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.95 | 52 Week High | $14.76 | |||
Open | $12.85 | 52 Week Low | $11.02 | |||
Day High | $13.18 | P/E | 7.45 | |||
Day Low | $12.63 | EPS | $1.75 | |||
Volume | 86,899,714 |
(NASDAQ: HNST) | Delayed: 3.05 -0.01 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.06 | 52 Week High | $ | |||
Open | $3.01 | 52 Week Low | $ | |||
Day High | $3.12 | P/E | N/A | |||
Day Low | $2.98 | EPS | $ | |||
Volume | 475,411 |
(NYSE: KULR) | Delayed: 0.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.47 | 52 Week High | $ | |||
Open | $0.47 | 52 Week Low | $ | |||
Day High | $0.47 | P/E | N/A | |||
Day Low | $0.45 | EPS | $ | |||
Volume | 3,569,347 |
(NASDAQ: NNOX) | Delayed: 8.92 -0.17 (1.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.09 | 52 Week High | $ | |||
Open | $8.78 | 52 Week Low | $ | |||
Day High | $9.03 | P/E | N/A | |||
Day Low | $8.77 | EPS | $ | |||
Volume | 530,760 |
NOVEN PHARMACEUTIC (NASDAQ: NOVN) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $23.79 | |||
Open | $0.09 | 52 Week Low | $13.73 | |||
Day High | $0.09 | P/E | 0.09 | |||
Day Low | $0.09 | EPS | $1.05 | |||
Volume | 1,341,185 |
(NASDAQ: RIDE) | Delayed: 2.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.20 | 52 Week High | $ | |||
Open | $2.20 | 52 Week Low | $ | |||
Day High | $2.20 | P/E | N/A | |||
Day Low | $2.20 | EPS | $ | |||
Volume | 48,749 |
STERLING FINANCIAL (NASDAQ: STSA) | Delayed: 1.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.10 | 52 Week High | $34.84 | |||
Open | $1.10 | 52 Week Low | $29.48 | |||
Day High | $1.10 | P/E | 0.74 | |||
Day Low | $1.10 | EPS | $1.48 | |||
Volume | 1,887,587 |
TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 12.36 -0.11 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.47 | 52 Week High | $9.18 | |||
Open | $12.38 | 52 Week Low | $6.91 | |||
Day High | $12.48 | P/E | 7.54 | |||
Day Low | $12.29 | EPS | $1.64 | |||
Volume | 757,829 |