Close

Pre-Open Stock Movers 06/15: (CLSD) (OCGN) (AMPE) Higher; (PDSB) (PTGX) (PING) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT


Go back to Pre-Open Stock Movers 06/15: (CLSD) (OCGN) (AMPE) Higher; (PDSB) (PTGX) (PING) Lower (more...)
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 12.54 -0.48 (3.69%)
Previous Close $13.02    52 Week High $7.99 
Open $12.86    52 Week Low $6.01 
Day High $12.90    P/E 31.35 
Day Low $12.51    EPS $0.40 
Volume 3,784,229       

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $4.32 
Open $0.29    52 Week Low $0.59 
Day High $0.48    P/E N/A 
Day Low $0.29    EPS $-0.63 
Volume 4,821       

Cache Capital Corp. (NASDAQ: CCCC) Delayed: 6.24 -0.23 (3.55%)
Previous Close $6.47    52 Week High $0.30 
Open $6.30    52 Week Low $0.30 
Day High $6.34    P/E N/A 
Day Low $6.15    EPS $0.00 
Volume 1,418,492       

(NASDAQ: CLSD) Delayed: 1.26 -0.08 (5.97%)
Previous Close $1.34    52 Week High $25.08 
Open $1.32    52 Week Low $5.65 
Day High $1.34    P/E N/A 
Day Low $1.26    EPS $0.00 
Volume 135,399       

ELLINGTON RESIDENTIAL MORTGAGE REIT (NYSE: EARN) Delayed: 6.72 -0.01 (0.15%)
Previous Close $6.73    52 Week High $14.43 
Open $6.70    52 Week Low $9.57 
Day High $6.73    P/E N/A 
Day Low $6.64    EPS $-0.29 
Volume 160,277       

Fusion Networks Holdings, Inc. (NASDAQ: FUSN) Delayed: 21.40 --0 (-0%)
Previous Close $21.40    52 Week High $0.00 
Open $21.37    52 Week Low $0.00 
Day High $21.44    P/E N/A 
Day Low $21.35    EPS $0.00 
Volume 367,784       

(NASDAQ: MOGO) Delayed: 1.88 --0 (-0%)
Previous Close $1.88    52 Week High $ 
Open $1.83    52 Week Low $ 
Day High $1.90    P/E N/A 
Day Low $1.82    EPS $ 
Volume 26,867       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 3.95 -0.2 (4.82%)
Previous Close $4.15    52 Week High $9.23 
Open $4.09    52 Week Low $1.16 
Day High $4.12    P/E N/A 
Day Low $3.90    EPS $-0.30 
Volume 3,374,077       

(NASDAQ: OCGN) Delayed: 1.18 --0 (-0%)
Previous Close $1.18    52 Week High $ 
Open $1.15    52 Week Low $ 
Day High $1.25    P/E N/A 
Day Low $1.11    EPS $ 
Volume 6,861,183       

(NASDAQ: PDSB) Delayed: 3.26 +0.01 (0.31%)
Previous Close $3.25    52 Week High $ 
Open $3.14    52 Week Low $ 
Day High $3.29    P/E N/A 
Day Low $3.12    EPS $ 
Volume 421,521       

(NYSE: PING) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $ 
Open $28.50    52 Week Low $ 
Day High $28.50    P/E N/A 
Day Low $28.50    EPS $ 
Volume 2,948,253       

(NASDAQ: PTGX) Delayed: 24.66 -1.04 (4.05%)
Previous Close $25.70    52 Week High $24.52 
Open $25.13    52 Week Low $10.02 
Day High $25.35    P/E N/A 
Day Low $24.51    EPS $0.00 
Volume 606,308       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 3.54 -0.14 (3.8%)
Previous Close $3.68    52 Week High $53.53 
Open $3.64    52 Week Low $32.73 
Day High $3.65    P/E 1.46 
Day Low $3.47    EPS $2.42 
Volume 5,304,101