After-Hours Stock Movers 06/14: (RAPT) (FUSN) Higher; (PDSM) (PTGX) (PING) Lower (more...)

Go back to After-Hours Stock Movers 06/14: (RAPT) (FUSN) Higher; (PDSM) (PTGX) (PING) Lower (more...)
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 18.56 +0.19 (1.03%)
Previous Close $18.37    52 Week High $7.99 
Open $18.43    52 Week Low $6.01 
Day High $18.73    P/E 46.40 
Day Low $18.42    EPS $0.40 
Volume 1,192,369       

Cache Capital Corp. (NASDAQ: CCCC) Delayed: 50.01 +0.85 (1.73%)
Previous Close $49.16    52 Week High $0.30 
Open $48.79    52 Week Low $0.30 
Day High $50.18    P/E N/A 
Day Low $48.08    EPS $0.00 
Volume 154,683       

ELLINGTON RESIDENTIAL MORTGAGE REIT (NYSE: EARN) Delayed: 11.78 --0 (-0%)
Previous Close $11.78    52 Week High $14.43 
Open $11.74    52 Week Low $9.57 
Day High $11.87    P/E N/A 
Day Low $11.71    EPS $-0.29 
Volume 105,794       

Fusion Networks Holdings, Inc. (NASDAQ: FUSN) Delayed: 8.26 -0.1 (1.2%)
Previous Close $8.36    52 Week High $0.00 
Open $8.30    52 Week Low $0.00 
Day High $8.46    P/E N/A 
Day Low $8.23    EPS $0.00 
Volume 17,052       

(NASDAQ: PDSB) Delayed: 16.38 -0.18 (1.09%)
Previous Close $16.56    52 Week High
Open $16.45    52 Week Low
Day High $17.11    P/E N/A 
Day Low $16.19    EPS
Volume 289,904       

(NYSE: PING) Delayed: 26.20 -0.74 (2.75%)
Previous Close $26.94    52 Week High
Open $26.70    52 Week Low
Day High $26.84    P/E N/A 
Day Low $26.07    EPS
Volume 718,058       

(NASDAQ: PTGX) Delayed: 19.16 +0.35 (1.86%)
Previous Close $18.81    52 Week High $24.52 
Open $18.67    52 Week Low $10.02 
Day High $19.41    P/E N/A 
Day Low $18.00    EPS $0.00 
Volume 1,892,202       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 34.60 +0.23 (0.67%)
Previous Close $34.37    52 Week High $0.02 
Open $34.18    52 Week Low $0.00 
Day High $35.98    P/E N/A 
Day Low $33.81    EPS $0.00 
Volume 277,810