StreetInsider.com Pre-Open Movers 03/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 03/16
Actions Semiconductor Co., Ltd. (NYSE: ACTS) Delayed: 26.57 +0.21 (0.80%)
Previous Close $26.36    52 Week High $2.50 
Open $26.37    52 Week Low $1.30 
Day High $26.62    P/E N/A 
Day Low $26.33    EPS $0.00 
Volume 2,692       

ALLION HEALTHCARE (NASDAQ: ALLI) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $7.74 
Open $0.57    52 Week Low $3.67 
Day High $6.59    P/E 13.73 
Day Low $6.59    EPS $0.48 
Volume 10,000       

BigBand Networks, Inc. (NASDAQ: BBND) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $2.91 
Open $6.74    52 Week Low $1.20 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $-0.50 
Volume 900,215       

COGO GROUP (NASDAQ: COGO) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.85 
Open $2.39    52 Week Low $1.72 
Day High $2.39    P/E 21.73 
Day Low $2.39    EPS $0.11 
Volume 15,217       

DXP Enterprises, Inc. (NASDAQ: DXPE) Delayed: 190.28 +2.70 (1.44%)
Previous Close $187.58    52 Week High $33.20 
Open $190.38    52 Week Low $12.67 
Day High $191.75    P/E 50.61 
Day Low $187.02    EPS $3.76 
Volume 121,471       

Fremont General Corp. (NYSE: FMT) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.19 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-2.90 
Volume 0       

IMAX CORP (NYSE: IMAX) Delayed: 52.74 --0 (-0%)
Previous Close $52.74    52 Week High $40.36 
Open $52.72    52 Week Low $25.52 
Day High $53.11    P/E N/A 
Day Low $52.05    EPS $0.00 
Volume 632,859       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.89 +0.15 (3.16%)
Previous Close $4.74    52 Week High $27.00 
Open $4.75    52 Week Low $14.76 
Day High $4.91    P/E 9.98 
Day Low $4.70    EPS $0.49 
Volume 24,473,429       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.87 +0.02 (0.08%)
Previous Close $24.85    52 Week High $13.83 
Open $24.90    52 Week Low $13.83 
Day High $24.90    P/E N/A 
Day Low $24.86    EPS $-20.99 
Volume 37,919       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.68 +0.59 (3.09%)
Previous Close $19.09    52 Week High $17.56 
Open $19.32    52 Week Low $3.65 
Day High $19.93    P/E 17.26 
Day Low $19.20    EPS $1.14 
Volume 514,747       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

(NYSE: OMM) Delayed: 0.00 -29.22 (100%)
Previous Close $29.22    52 Week High $ 
Open $29.22    52 Week Low $ 
Day High $29.22    P/E N/A 
Day Low $29.22    EPS $ 
Volume 0       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.08 +3.09 (2.97%)
Previous Close $103.99    52 Week High $63.19 
Open $104.51    52 Week Low $50.84 
Day High $107.41    P/E 713.87 
Day Low $103.37    EPS $0.15 
Volume 5,550,699       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 157,116       

Trimeris, Inc. (NASDAQ: TRMS) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High $3.16 
Open $15.35    52 Week Low $1.66 
Day High $3.07    P/E 3.74 
Day Low $3.07    EPS $0.82 
Volume 3,282       

UNILEVER PLC (NYSE: UL) Delayed: 64.14 +0.74 (1.17%)
Previous Close $63.40    52 Week High $48.97 
Open $63.31    52 Week Low $39.06 
Day High $64.18    P/E N/A 
Day Low $63.22    EPS $0.00 
Volume 2,643,614