After-Hours Stock Movers 05/26: (VTNR) (ORGO) (LJPC) Higher; (OKTA) (CROX) (SNOW) Lower (more...)
Go back to After-Hours Stock Movers 05/26: (VTNR) (ORGO) (LJPC) Higher; (OKTA) (CROX) (SNOW) Lower (more...)| Crocs, Inc. (NASDAQ: CROX) | Delayed: 123.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.80 | 52 Week High | $12.54 | |||
| Open | $123.80 | 52 Week Low | $6.79 | |||
| Day High | $123.80 | P/E | 1,031.67 | |||
| Day Low | $123.80 | EPS | $0.12 | |||
| Volume | 5,853 | |||||
| (NASDAQ: GHVI) | Delayed: 14.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.47 | 52 Week High | $ | |||
| Open | $9.77 | 52 Week Low | $ | |||
| Day High | $14.47 | P/E | N/A | |||
| Day Low | $14.47 | EPS | $ | |||
| Volume | 910 | |||||
| INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) | Delayed: 7.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.91 | 52 Week High | $16.28 | |||
| Open | $7.91 | 52 Week Low | $9.74 | |||
| Day High | $7.91 | P/E | 7.99 | |||
| Day Low | $7.91 | EPS | $0.99 | |||
| Volume | 9,747 | |||||
| LA JOLLA PHARMACEUT (NASDAQ: LJPC) | Delayed: 6.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.22 | 52 Week High | $35.95 | |||
| Open | $208.89 | 52 Week Low | $12.68 | |||
| Day High | $6.22 | P/E | N/A | |||
| Day Low | $6.22 | EPS | $-38.93 | |||
| Volume | 512,976 | |||||
| Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) | Delayed: 46.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.61 | 52 Week High | $46.78 | |||
| Open | $46.61 | 52 Week Low | $23.11 | |||
| Day High | $46.61 | P/E | N/A | |||
| Day Low | $46.61 | EPS | $0.00 | |||
| Volume | 3,753 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $208.65 | 52 Week Low | $24.75 | |||
| Day High | $208.65 | P/E | 281.96 | |||
| Day Low | $208.65 | EPS | $0.74 | |||
| Volume | 2,716,930 | |||||
| (NASDAQ: OKTA) | Delayed: 115.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.94 | 52 Week High | $ | |||
| Open | $115.94 | 52 Week Low | $ | |||
| Day High | $115.94 | P/E | N/A | |||
| Day Low | $115.94 | EPS | $ | |||
| Volume | 8,857 | |||||
| (NASDAQ: ORGO) | Delayed: 2.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.43 | 52 Week High | $ | |||
| Open | $2.43 | 52 Week Low | $ | |||
| Day High | $2.43 | P/E | N/A | |||
| Day Low | $2.43 | EPS | $ | |||
| Volume | 10 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 226.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.59 | 52 Week High | $18.06 | |||
| Open | $226.59 | 52 Week Low | $6.95 | |||
| Day High | $226.59 | P/E | N/A | |||
| Day Low | $226.59 | EPS | $-0.07 | |||
| Volume | 39,687 | |||||
| VERTEX ENERGY (NASDAQ: VTNR) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.21 | |||
| Open | $0.05 | 52 Week Low | $0.63 | |||
| Day High | $0.05 | P/E | 0.19 | |||
| Day Low | $0.05 | EPS | $0.27 | |||
| Volume | 91,392 | |||||
| WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 226.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.06 | 52 Week High | $69.46 | |||
| Open | $226.06 | 52 Week Low | $45.96 | |||
| Day High | $226.06 | P/E | 80.74 | |||
| Day Low | $226.06 | EPS | $2.80 | |||
| Volume | 3 | |||||

