After-Hours Stock Movers 05/26: (VTNR) (ORGO) (LJPC) Higher; (OKTA) (CROX) (SNOW) Lower (more...)
Go back to After-Hours Stock Movers 05/26: (VTNR) (ORGO) (LJPC) Higher; (OKTA) (CROX) (SNOW) Lower (more...)| Crocs, Inc. (NASDAQ: CROX) | Delayed: 117.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.53 | 52 Week High | $12.54 | |||
| Open | $117.53 | 52 Week Low | $6.79 | |||
| Day High | $117.53 | P/E | 979.42 | |||
| Day Low | $117.53 | EPS | $0.12 | |||
| Volume | 160 | |||||
| (NASDAQ: GHVI) | Delayed: 14.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.47 | 52 Week High | $ | |||
| Open | $9.77 | 52 Week Low | $ | |||
| Day High | $14.47 | P/E | N/A | |||
| Day Low | $14.47 | EPS | $ | |||
| Volume | 910 | |||||
| INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) | Delayed: 7.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.20 | 52 Week High | $16.28 | |||
| Open | $7.20 | 52 Week Low | $9.74 | |||
| Day High | $7.20 | P/E | 7.27 | |||
| Day Low | $7.20 | EPS | $0.99 | |||
| Volume | 1,989 | |||||
| LA JOLLA PHARMACEUT (NASDAQ: LJPC) | Delayed: 6.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.22 | 52 Week High | $35.95 | |||
| Open | $208.89 | 52 Week Low | $12.68 | |||
| Day High | $6.22 | P/E | N/A | |||
| Day Low | $6.22 | EPS | $-38.93 | |||
| Volume | 512,976 | |||||
| Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) | Delayed: 68.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.06 | 52 Week High | $46.78 | |||
| Open | $68.06 | 52 Week Low | $23.11 | |||
| Day High | $68.06 | P/E | N/A | |||
| Day Low | $68.06 | EPS | $0.00 | |||
| Volume | 875 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $230.36 | 52 Week Low | $24.75 | |||
| Day High | $230.36 | P/E | 311.30 | |||
| Day Low | $230.36 | EPS | $0.74 | |||
| Volume | 1,690,719 | |||||
| (NASDAQ: OKTA) | Delayed: 170.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.60 | 52 Week High | $ | |||
| Open | $170.60 | 52 Week Low | $ | |||
| Day High | $170.60 | P/E | N/A | |||
| Day Low | $170.60 | EPS | $ | |||
| Volume | 9,216 | |||||
| (NASDAQ: ORGO) | Delayed: 1.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.71 | 52 Week High | $ | |||
| Open | $1.71 | 52 Week Low | $ | |||
| Day High | $1.71 | P/E | N/A | |||
| Day Low | $1.71 | EPS | $ | |||
| Volume | 11 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 337.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.18 | 52 Week High | $18.06 | |||
| Open | $337.18 | 52 Week Low | $6.95 | |||
| Day High | $337.18 | P/E | N/A | |||
| Day Low | $337.18 | EPS | $-0.07 | |||
| Volume | 45,028 | |||||
| VERTEX ENERGY (NASDAQ: VTNR) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.21 | |||
| Open | $0.05 | 52 Week Low | $0.63 | |||
| Day High | $0.05 | P/E | 0.19 | |||
| Day Low | $0.05 | EPS | $0.27 | |||
| Volume | 211,520 | |||||
| WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 227.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.42 | 52 Week High | $69.46 | |||
| Open | $227.42 | 52 Week Low | $45.96 | |||
| Day High | $227.42 | P/E | 81.22 | |||
| Day Low | $227.42 | EPS | $2.80 | |||
| Volume | 107 | |||||

