The 52-Week Low Club

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/4/2026

1. KRG
2. PRY:IM
3. PRYMY
4. SPY
5. SKA-B
6. PBA
7. ALAR
8. CCH:LN
9. META
10. CCHGY

Go back to The 52-Week Low Club
AudioCodes Ltd (NASDAQ: AUDC) Delayed: 9.72 -0.19 (1.92%)
Previous Close $9.91    52 Week High $6.00 
Open $9.91    52 Week Low $3.66 
Day High $10.04    P/E 88.36 
Day Low $9.70    EPS $0.11 
Volume 92,568       

Emisphere Technologies, Inc. (NASDAQ: EMIS) Delayed: 10.18 +0.07 (0.69%)
Previous Close $10.11    52 Week High $0.91 
Open $10.18    52 Week Low $0.46 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-0.29 
Volume 5,006       

(NASDAQ: FBST) Delayed: 0.02 -6.4 (99.69%)
Previous Close $6.42    52 Week High $ 
Open $6.42    52 Week Low $ 
Day High $6.42    P/E N/A 
Day Low $6.42    EPS $ 
Volume 0       

(NYSE: HKF) Delayed: 0.00 -0.91 (100%)
Previous Close $0.91    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $ 
Volume 0       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

Progressive Corp. (NYSE: PGR) Delayed: 232.22 +7.02 (3.12%)
Previous Close $225.20    52 Week High $35.54 
Open $225.99    52 Week Low $29.32 
Day High $232.30    P/E 120.32 
Day Low $222.42    EPS $1.93 
Volume 3,107,791       

PENWEST PHARM (NASDAQ: PPCO) Delayed: 5.00 --0 (-0%)
Previous Close $5.00    52 Week High $5.08 
Open $12.28    52 Week Low $0.00 
Day High $5.00    P/E N/A 
Day Low $5.00    EPS $0.00 
Volume 238,576       

Private Media Group, Inc. (NASDAQ: PRVT) Delayed: 19.54 --0 (-0%)
Previous Close $19.54    52 Week High $0.10 
Open $82.49    52 Week Low $0.00 
Day High $19.54    P/E N/A 
Day Low $19.54    EPS $-0.40 
Volume 1,123,047