The 52-Week Low Club

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. NTES
10. DE

Go back to The 52-Week Low Club
AudioCodes Ltd (NASDAQ: AUDC) Delayed: 9.60 +0.03 (0.31%)
Previous Close $9.57    52 Week High $6.00 
Open $9.66    52 Week Low $3.66 
Day High $9.66    P/E 87.27 
Day Low $9.54    EPS $0.11 
Volume 77,207       

Emisphere Technologies, Inc. (NASDAQ: EMIS) Delayed: 10.22 -0.02 (0.2%)
Previous Close $10.24    52 Week High $0.91 
Open $10.22    52 Week Low $0.46 
Day High $10.22    P/E N/A 
Day Low $10.22    EPS $-0.29 
Volume 109       

(NASDAQ: FBST) Delayed: 0.02 -6.4 (99.69%)
Previous Close $6.42    52 Week High $ 
Open $6.42    52 Week Low $ 
Day High $6.42    P/E N/A 
Day Low $6.42    EPS $ 
Volume 0       

(NYSE: HKF) Delayed: 0.00 -0.91 (100%)
Previous Close $0.91    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $ 
Volume 0       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

Progressive Corp. (NYSE: PGR) Delayed: 219.28 -1.06 (0.48%)
Previous Close $220.34    52 Week High $35.54 
Open $221.27    52 Week Low $29.32 
Day High $221.54    P/E 113.62 
Day Low $218.16    EPS $1.93 
Volume 1,893,015       

PENWEST PHARM (NASDAQ: PPCO) Delayed: 5.00 --0 (-0%)
Previous Close $5.00    52 Week High $5.08 
Open $12.28    52 Week Low $0.00 
Day High $5.00    P/E N/A 
Day Low $5.00    EPS $0.00 
Volume 238,576       

Private Media Group, Inc. (NYSE: PRVT) Delayed: 23.25 +0.18 (0.78%)
Previous Close $23.07    52 Week High $0.10 
Open $23.25    52 Week Low $0.00 
Day High $23.25    P/E N/A 
Day Low $23.25    EPS $-0.40 
Volume 15