First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 20.87 -0.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.96 | 52 Week High | $ | |||
| Open | $20.86 | 52 Week Low | $ | |||
| Day High | $20.87 | P/E | N/A | |||
| Day Low | $20.86 | EPS | $ | |||
| Volume | 38,809 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 16,835 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 47.47 -0.22 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.69 | 52 Week High | $8.74 | |||
| Open | $47.63 | 52 Week Low | $6.34 | |||
| Day High | $47.63 | P/E | 237.35 | |||
| Day Low | $47.47 | EPS | $0.20 | |||
| Volume | 5,999 | |||||
| (NASDAQ: FCVT) | Delayed: 49.55 -0.37 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.92 | 52 Week High | $29.65 | |||
| Open | $49.74 | 52 Week Low | $22.24 | |||
| Day High | $49.74 | P/E | N/A | |||
| Day Low | $49.20 | EPS | $0.00 | |||
| Volume | 733 | |||||
| (NASDAQ: FDIV) | Delayed: 27.53 -0.1 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.63 | 52 Week High | $52.53 | |||
| Open | $27.59 | 52 Week Low | $42.39 | |||
| Day High | $27.59 | P/E | N/A | |||
| Day Low | $27.53 | EPS | $0.00 | |||
| Volume | 1,504 | |||||
| (NASDAQ: FEMB) | Delayed: 29.47 -0.25 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.72 | 52 Week High | $46.72 | |||
| Open | $29.62 | 52 Week Low | $38.20 | |||
| Day High | $29.62 | P/E | N/A | |||
| Day Low | $29.41 | EPS | $0.00 | |||
| Volume | 8,859 | |||||
| (NASDAQ: FIXD) | Delayed: 42.38 -0.2 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.58 | 52 Week High | $ | |||
| Open | $42.33 | 52 Week Low | $ | |||
| Day High | $42.48 | P/E | N/A | |||
| Day Low | $42.29 | EPS | $ | |||
| Volume | 56,778 | |||||
| (NYSE: FJUL) | Delayed: 60.87 -0.17 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.04 | 52 Week High | $ | |||
| Open | $60.81 | 52 Week Low | $ | |||
| Day High | $60.87 | P/E | N/A | |||
| Day Low | $60.73 | EPS | $ | |||
| Volume | 11,957 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 49.15 -0.22 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.37 | 52 Week High | $54.39 | |||
| Open | $49.31 | 52 Week Low | $51.69 | |||
| Day High | $49.31 | P/E | N/A | |||
| Day Low | $49.06 | EPS | $0.00 | |||
| Volume | 143,103 | |||||
| (NASDAQ: FMHI) | Delayed: 46.21 -0.4 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.61 | 52 Week High | $ | |||
| Open | $46.21 | 52 Week Low | $ | |||
| Day High | $46.35 | P/E | N/A | |||
| Day Low | $46.12 | EPS | $ | |||
| Volume | 28,354 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.49 -0.07 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.56 | 52 Week High | $20.31 | |||
| Open | $17.50 | 52 Week Low | $17.67 | |||
| Day High | $17.51 | P/E | N/A | |||
| Day Low | $17.48 | EPS | $0.00 | |||
| Volume | 223,332 | |||||
| (NYSE: FPEI) | Delayed: 18.86 -0.05 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.91 | 52 Week High | $ | |||
| Open | $18.86 | 52 Week Low | $ | |||
| Day High | $18.87 | P/E | N/A | |||
| Day Low | $18.85 | EPS | $ | |||
| Volume | 106,953 | |||||
| (NYSE: FSMB) | Delayed: 19.75 -0.05 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.80 | 52 Week High | $ | |||
| Open | $19.79 | 52 Week Low | $ | |||
| Day High | $19.79 | P/E | N/A | |||
| Day Low | $19.74 | EPS | $ | |||
| Volume | 86,201 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.74 -0.1 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.84 | 52 Week High | $21.24 | |||
| Open | $23.69 | 52 Week Low | $17.68 | |||
| Day High | $23.75 | P/E | N/A | |||
| Day Low | $23.67 | EPS | $0.00 | |||
| Volume | 1,057,973 | |||||
| FT LOW BETA INCOME (NASDAQ: FTLB) | Delayed: 20.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.90 | 52 Week High | $20.90 | |||
| Open | $22.45 | 52 Week Low | $18.04 | |||
| Day High | $20.90 | P/E | N/A | |||
| Day Low | $20.90 | EPS | $0.00 | |||
| Volume | 162,096 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.93 | 52 Week High | $48.63 | |||
| Open | $44.93 | 52 Week Low | $46.18 | |||
| Day High | $44.98 | P/E | N/A | |||
| Day Low | $44.90 | EPS | $0.00 | |||
| Volume | 121,722 | |||||
| (NYSE: FUMB) | Delayed: 20.03 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.04 | 52 Week High | $ | |||
| Open | $20.06 | 52 Week Low | $ | |||
| Day High | $20.06 | P/E | N/A | |||
| Day Low | $20.02 | EPS | $ | |||
| Volume | 8,615 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 40.27 -0.14 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.41 | 52 Week High | $48.95 | |||
| Open | $40.30 | 52 Week Low | $45.18 | |||
| Day High | $40.39 | P/E | N/A | |||
| Day Low | $40.10 | EPS | $0.00 | |||
| Volume | 33,072 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.73 -0.06 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.79 | 52 Week High | $0.75 | |||
| Open | $18.84 | 52 Week Low | $0.75 | |||
| Day High | $18.84 | P/E | N/A | |||
| Day Low | $18.71 | EPS | $0.00 | |||
| Volume | 10,280 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 20.47 -0.16 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.63 | 52 Week High | $0.01 | |||
| Open | $20.48 | 52 Week Low | $0.00 | |||
| Day High | $20.62 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $0.00 | |||
| Volume | 14,499 | |||||
| (NASDAQ: LMBS) | Delayed: 49.29 -0.14 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $53.84 | |||
| Open | $49.28 | 52 Week Low | $50.11 | |||
| Day High | $49.35 | P/E | N/A | |||
| Day Low | $49.27 | EPS | $0.00 | |||
| Volume | 117,550 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.60 -0.12 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.72 | 52 Week High | $19.85 | |||
| Open | $16.66 | 52 Week Low | $16.20 | |||
| Day High | $16.66 | P/E | N/A | |||
| Day Low | $16.58 | EPS | $0.00 | |||
| Volume | 35,291 | |||||
| (NYSE: UCON) | Delayed: 24.38 -0.1 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.48 | 52 Week High | $ | |||
| Open | $24.39 | 52 Week Low | $ | |||
| Day High | $24.46 | P/E | N/A | |||
| Day Low | $24.37 | EPS | $ | |||
| Volume | 77,600 | |||||

