Pre-Open Stock Movers 05/19: (LPTH) (RETA) (TTWO) Higher; (MARA) (RIOT) (COIN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Pre-Open Stock Movers 05/19: (LPTH) (RETA) (TTWO) Higher; (MARA) (RIOT) (COIN) Lower (more...)
Converted Organics, Inc. (NASDAQ: COIN) Delayed: 184.64 -8.06 (4.18%)
Previous Close $192.70    52 Week High $0.01 
Open $184.97    52 Week Low $0.00 
Day High $189.00    P/E N/A 
Day Low $182.87    EPS $-0.02 
Volume 8,159,230       

(NASDAQ: IOVA) Delayed: 8.79 +0.09 (1.03%)
Previous Close $8.70    52 Week High $ 
Open $8.74    52 Week Low $ 
Day High $8.90    P/E N/A 
Day Low $8.64    EPS $ 
Volume 8,074,129       

LITHIA MOTORS, Inc. (NYSE: LAD) Delayed: 386.81 +7.83 (2.07%)
Previous Close $378.98    52 Week High $126.56 
Open $378.46    52 Week Low $68.70 
Day High $386.99    P/E 96.22 
Day Low $376.99    EPS $4.02 
Volume 222,794       

Lowe's Cos. (NYSE: LOW) Delayed: 204.45 +2.55 (1.26%)
Previous Close $201.90    52 Week High $83.65 
Open $201.03    52 Week Low $62.62 
Day High $205.48    P/E 96.44 
Day Low $200.51    EPS $2.12 
Volume 2,439,258       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 9.67 +0.03 (0.31%)
Previous Close $9.64    52 Week High $3.79 
Open $9.86    52 Week Low $1.40 
Day High $10.00    P/E N/A 
Day Low $9.57    EPS $-0.02 
Volume 2,480,854       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.31 -0.29 (2.5%)
Previous Close $11.60    52 Week High $3.44 
Open $11.19    52 Week Low $1.29 
Day High $11.50    P/E N/A 
Day Low $11.19    EPS $-0.79 
Volume 37,575,763       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 142.80 -2.02 (1.39%)
Previous Close $144.82    52 Week High $199.01 
Open $137.35    52 Week Low $141.01 
Day High $144.40    P/E 60.77 
Day Low $137.07    EPS $2.35 
Volume 27,138,212       

Purple Communications, Inc. New (NASDAQ: PRPL) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $0.38 
Open $3.81    52 Week Low $0.06 
Day High $3.88    P/E N/A 
Day Low $3.81    EPS $-1.29 
Volume 32,127       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 10.76 +0.15 (1.41%)
Previous Close $10.61    52 Week High $1.66 
Open $10.67    52 Week Low $0.75 
Day High $10.92    P/E N/A 
Day Low $10.61    EPS $-0.27 
Volume 182,007       

(NASDAQ: RETA) Delayed: 172.36 --0 (-0%)
Previous Close $172.36    52 Week High $41.60 
Open $9.14    52 Week Low $11.03 
Day High $172.36    P/E N/A 
Day Low $172.36    EPS $0.00 
Volume 41,911       

(NASDAQ: RIOT) Delayed: 21.80 +0.66 (3.12%)
Previous Close $21.14    52 Week High $ 
Open $20.74    52 Week Low $ 
Day High $21.83    P/E N/A 
Day Low $20.66    EPS $ 
Volume 15,363,247       

Target Corp. (NYSE: TGT) Delayed: 164.44 +0.43 (0.26%)
Previous Close $164.01    52 Week High $84.14 
Open $163.62    52 Week Low $65.50 
Day High $164.82    P/E 44.20 
Day Low $162.75    EPS $3.72 
Volume 2,865,689       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 214.69 +0.56 (0.26%)
Previous Close $214.13    52 Week High $50.19 
Open $211.95    52 Week Low $31.36 
Day High $216.99    P/E 75.86 
Day Low $211.33    EPS $2.83 
Volume 2,080,724