Pre-Open Stock Movers 05/19: (LPTH) (RETA) (TTWO) Higher; (MARA) (RIOT) (COIN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. TSLA

Go back to Pre-Open Stock Movers 05/19: (LPTH) (RETA) (TTWO) Higher; (MARA) (RIOT) (COIN) Lower (more...)
Converted Organics, Inc. (NASDAQ: COIN) Delayed: 159.78 -0.65 (0.41%)
Previous Close $160.43    52 Week High $0.01 
Open $160.43    52 Week Low $0.00 
Day High $165.49    P/E N/A 
Day Low $155.42    EPS $-0.02 
Volume 6,501,686       

(NASDAQ: IOVA) Delayed: 4.08 +0.12 (3.03%)
Previous Close $3.96    52 Week High $ 
Open $3.95    52 Week Low $ 
Day High $4.23    P/E N/A 
Day Low $3.95    EPS $ 
Volume 10,969,784       

LITHIA MOTORS, Inc. (NYSE: LAD) Delayed: 313.38 +0.72 (0.23%)
Previous Close $312.66    52 Week High $126.56 
Open $315.00    52 Week Low $68.70 
Day High $317.19    P/E 77.96 
Day Low $309.57    EPS $4.02 
Volume 302,518       

Lowe's Cos. (NYSE: LOW) Delayed: 220.78 -0.27 (0.12%)
Previous Close $221.05    52 Week High $83.65 
Open $222.77    52 Week Low $62.62 
Day High $223.56    P/E 104.14 
Day Low $219.28    EPS $2.12 
Volume 2,434,370       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 14.26 -1.38 (8.82%)
Previous Close $15.64    52 Week High $3.79 
Open $15.28    52 Week Low $1.40 
Day High $15.83    P/E N/A 
Day Low $13.93    EPS $-0.02 
Volume 4,464,362       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.08 +0.47 (3.45%)
Previous Close $13.61    52 Week High $3.44 
Open $13.73    52 Week Low $1.29 
Day High $14.72    P/E N/A 
Day Low $13.62    EPS $-0.79 
Volume 41,785,978       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 123.97 +3.82 (3.18%)
Previous Close $120.15    52 Week High $199.01 
Open $119.49    52 Week Low $141.01 
Day High $128.60    P/E 52.75 
Day Low $117.27    EPS $2.35 
Volume 16,828,240       

Purple Communications, Inc. New (NASDAQ: PRPL) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $0.38 
Open $0.41    52 Week Low $0.06 
Day High $0.43    P/E N/A 
Day Low $0.40    EPS $-1.29 
Volume 111,586       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 21.81 +0.01 (0.05%)
Previous Close $21.80    52 Week High $1.66 
Open $21.97    52 Week Low $0.75 
Day High $22.54    P/E N/A 
Day Low $21.14    EPS $-0.27 
Volume 330,111       

(NASDAQ: RETA) Delayed: 172.36 --0 (-0%)
Previous Close $172.36    52 Week High $41.60 
Open $9.14    52 Week Low $11.03 
Day High $172.36    P/E N/A 
Day Low $172.36    EPS $0.00 
Volume 41,911       

(NASDAQ: RIOT) Delayed: 26.61 +0.47 (1.80%)
Previous Close $26.14    52 Week High $ 
Open $26.68    52 Week Low $ 
Day High $27.59    P/E N/A 
Day Low $26.33    EPS $ 
Volume 10,189,429       

Target Corp. (NYSE: TGT) Delayed: 135.23 +2.59 (1.95%)
Previous Close $132.64    52 Week High $84.14 
Open $133.45    52 Week Low $65.50 
Day High $136.14    P/E 36.35 
Day Low $133.45    EPS $3.72 
Volume 4,802,992       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 211.75 -0.33 (0.16%)
Previous Close $212.08    52 Week High $50.19 
Open $211.26    52 Week Low $31.36 
Day High $213.26    P/E 74.82 
Day Low $209.00    EPS $2.83 
Volume 1,496,001