Deutsche Bank's Depositary Receipts Virtual Investor Conference

Go back to Deutsche Bank's Depositary Receipts Virtual Investor Conference
Alpha Bank AE Sponsored ADR (AMEX: ALBKY) Delayed: 1.18 --0 (-0%)
Previous Close $1.18    52 Week High $0.76 
Open $1.18    52 Week Low $0.02 
Day High $1.18    P/E N/A 
Day Low $1.18    EPS $0.00 
Volume 669       

Alpha Bank AE Sponsored ADR (AMEX: ALBKY) Delayed: 1.18 --0 (-0%)
Previous Close $1.18    52 Week High $0.76 
Open $1.18    52 Week Low $0.02 
Day High $1.18    P/E N/A 
Day Low $1.18    EPS $0.00 
Volume 669       

Clicks Group Ltd SPONSORED ADR (AMEX: CLCGY) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $19.45 
Open $26.00    52 Week Low $9.54 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $0.00 
Volume 11       

Clicks Group Ltd SPONSORED ADR (AMEX: CLCGY) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $19.45 
Open $26.00    52 Week Low $9.54 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $0.00 
Volume 11       

CELESTICA, Inc. (NYSE: CLS) Delayed: 299.80 --0 (-0%)
Previous Close $299.80    52 Week High $12.30 
Open $299.80    52 Week Low $8.07 
Day High $299.80    P/E N/A 
Day Low $299.80    EPS $0.00 
Volume 21,234       

CELESTICA, Inc. (NYSE: CLS) Delayed: 299.80 --0 (-0%)
Previous Close $299.80    52 Week High $12.30 
Open $299.80    52 Week Low $8.07 
Day High $299.80    P/E N/A 
Day Low $299.80    EPS $0.00 
Volume 21,234       

(NYSE: COE) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $25.24 
Open $11.57    52 Week Low $12.45 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 1       

Merrill Accelerated Return Notes Linked to the MSCI EAFE Index (NYSE: EOF) Delayed: 4.97 --0 (-0%)
Previous Close $4.97    52 Week High $8.90 
Open $4.97    52 Week Low $3.64 
Day High $4.97    P/E N/A 
Day Low $4.97    EPS $0.00 
Volume 4,000       

(AMEX: EOFBY) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $ 
Open $0.22    52 Week Low $ 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $ 
Volume 16,566       

(AMEX: EOFBY) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $ 
Open $0.22    52 Week Low $ 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $ 
Volume 16,566       

First Pacific Co Ord American Depositary Shares (AMEX: FPAFY) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $4.07 
Open $2.92    52 Week Low $2.97 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $0.00 
Volume 1,276       

First Pacific Co Ord American Depositary Shares (AMEX: FPAFY) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $4.07 
Open $2.92    52 Week Low $2.97 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $0.00 
Volume 1,276       

AFP Imaging Corporation (AMEX: FPC) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.55 
Open $0.10    52 Week Low $0.50 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 0       

(AMEX: HKVTY) Delayed: 7.80 --0 (-0%)
Previous Close $7.80    52 Week High $ 
Open $7.80    52 Week Low $ 
Day High $7.80    P/E N/A 
Day Low $7.80    EPS $ 
Volume 3,215       

(AMEX: HKVTY) Delayed: 7.80 --0 (-0%)
Previous Close $7.80    52 Week High $ 
Open $7.80    52 Week Low $ 
Day High $7.80    P/E N/A 
Day Low $7.80    EPS $ 
Volume 3,215       

(NASDAQ: HYW) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $ 
Open $0.37    52 Week Low $ 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $ 
Volume 4       

(NYSE: IH) Delayed: 1.16 --0 (-0%)
Previous Close $1.16    52 Week High $ 
Open $1.16    52 Week Low $ 
Day High $1.16    P/E N/A 
Day Low $1.16    EPS $ 
Volume 23       

(AMEX: INCH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 0       

(AMEX: INCPY) Delayed: 8.62 --0 (-0%)
Previous Close $8.62    52 Week High $ 
Open $16.72    52 Week Low $ 
Day High $8.62    P/E N/A 
Day Low $8.62    EPS $ 
Volume 276,343       

(AMEX: INCPY) Delayed: 8.62 --0 (-0%)
Previous Close $8.62    52 Week High $ 
Open $16.72    52 Week Low $ 
Day High $8.62    P/E N/A 
Day Low $8.62    EPS $ 
Volume 276,343       

(NYSE: KUKE) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High $ 
Open $1.39    52 Week Low $ 
Day High $1.39    P/E N/A 
Day Low $1.39    EPS $ 
Volume 80       

Healthcare Investors (NASDAQ: QH) Delayed: 3.03 --0 (-0%)
Previous Close $3.03    52 Week High $5.59 
Open $3.03    52 Week Low $5.32 
Day High $3.03    P/E N/A 
Day Low $3.03    EPS $0.00 
Volume 57       

(AMEX: SCGPY) Delayed: 3.69 --0 (-0%)
Previous Close $3.69    52 Week High $1.79 
Open $3.69    52 Week Low $1.02 
Day High $3.69    P/E N/A 
Day Low $3.69    EPS $0.00 
Volume 2,281       

(AMEX: SCGPY) Delayed: 3.69 --0 (-0%)
Previous Close $3.69    52 Week High $1.79 
Open $3.69    52 Week Low $1.02 
Day High $3.69    P/E N/A 
Day Low $3.69    EPS $0.00 
Volume 2,281       

Sierra Pacific Resources (NYSE: SRP) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $13.73 
Open $8.96    52 Week Low $6.90 
Day High $8.96    P/E 9.85 
Day Low $8.96    EPS $0.91 
Volume 4,531,765       

SUBSEA 7 SP ADR (NASDAQ: SUBC) Delayed: 25.94 --0 (-0%)
Previous Close $25.94    52 Week High $26.47 
Open $19.93    52 Week Low $22.82 
Day High $25.94    P/E N/A 
Day Low $25.94    EPS $0.00 
Volume 4,519       

Subsea 7 S.A. American Depositary Shares (AMEX: SUBCY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $11.60 
Open $35.49    52 Week Low $4.86 
Day High $35.49    P/E N/A 
Day Low $35.49    EPS $0.00 
Volume 2,760       

Subsea 7 S.A. American Depositary Shares (AMEX: SUBCY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $11.60 
Open $35.49    52 Week Low $4.86 
Day High $35.49    P/E N/A 
Day Low $35.49    EPS $0.00 
Volume 2,760       

Chart Industries, Inc. (NASDAQ: TLS) Delayed: 5.91 +0.01 (0.17%)
Previous Close $5.90    52 Week High $4.96 
Open $5.91    52 Week Low $3.21 
Day High $5.91    P/E 3.23 
Day Low $5.91    EPS $1.83 
Volume 355       

Telstra Corporation Limited (AMEX: TLSYY) Delayed: 12.48 --0 (-0%)
Previous Close $12.48    52 Week High $22.04 
Open $176.50    52 Week Low $17.77 
Day High $12.48    P/E N/A 
Day Low $12.48    EPS $0.00 
Volume 46,819       

Telstra Corporation Limited (AMEX: TLSYY) Delayed: 12.48 --0 (-0%)
Previous Close $12.48    52 Week High $22.04 
Open $176.50    52 Week Low $17.77 
Day High $12.48    P/E N/A 
Day Low $12.48    EPS $0.00 
Volume 46,819       

Vertigo Theme Parks, Inc. (AMEX: TPK) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $0.87 
Open $0.87    52 Week Low $0.87 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $0.00 
Volume 0       

(AMEX: TPRKY) Delayed: 7.96 --0 (-0%)
Previous Close $7.96    52 Week High $31.93 
Open $7.96    52 Week Low $19.33 
Day High $7.96    P/E N/A 
Day Low $7.96    EPS $0.00 
Volume 7,664       

(AMEX: TPRKY) Delayed: 7.96 --0 (-0%)
Previous Close $7.96    52 Week High $31.93 
Open $7.96    52 Week Low $19.33 
Day High $7.96    P/E N/A 
Day Low $7.96    EPS $0.00 
Volume 7,664       

(NASDAQ: YJ) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $ 
Open $1.25    52 Week Low $ 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $ 
Volume 338