StreetInsider.com Unusual 11 Mid-Day Movers 03/15/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. FIS
7. SWKS
8. SPY
9. XYZ
10. ARM

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 03/15/2007
Bradley Pharmaceuticals (NYSE: BDY) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $20.00 
Open $20.00    52 Week Low $20.00 
Day High $20.00    P/E 400.00 
Day Low $20.00    EPS $0.05 
Volume 0       

Abot Mining Co (NASDAQ: BOT) Delayed: 23.71 --0 (-0%)
Previous Close $23.71    52 Week High $209.47 
Open $23.71    52 Week Low $0.02 
Day High $23.71    P/E N/A 
Day Low $23.71    EPS $0.00 
Volume 4,641       

Cisco Systems (NASDAQ: CSCO) Delayed: 103.61 --0 (-0%)
Previous Close $103.61    52 Week High $31.95 
Open $103.61    52 Week Low $22.46 
Day High $103.61    P/E 68.62 
Day Low $103.61    EPS $1.51 
Volume 60,701       

eOn Communications Corp (NASDAQ: EONC) Delayed: 2.49 --0 (-0%)
Previous Close $2.49    52 Week High $7.49 
Open $5.15    52 Week Low $1.98 
Day High $2.49    P/E N/A 
Day Low $2.49    EPS $-0.19 
Volume 15,154,864       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 174.92 --0 (-0%)
Previous Close $174.92    52 Week High $287.02 
Open $174.92    52 Week Low $53.27 
Day High $174.92    P/E 22.96 
Day Low $174.92    EPS $7.62 
Volume 801       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.14 --0 (-0%)
Previous Close $24.14    52 Week High $13.83 
Open $24.14    52 Week Low $13.83 
Day High $24.14    P/E N/A 
Day Low $24.14    EPS $-20.99 
Volume 308       

(NASDAQ: MAPS) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $ 
Open $0.37    52 Week Low $ 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $ 
Volume 278       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

Pitney-Bowes (NYSE: PBI) Delayed: 16.01 --0 (-0%)
Previous Close $16.01    52 Week High $21.81 
Open $16.01    52 Week Low $14.22 
Day High $16.01    P/E 10.74 
Day Low $16.01    EPS $1.49 
Volume 3,605       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.33 --0 (-0%)
Previous Close $14.33    52 Week High $150.00 
Open $14.33    52 Week Low $92.00 
Day High $14.33    P/E 2.58 
Day Low $14.33    EPS $5.56 
Volume 136       

(NYSE: WEBX) Delayed: 17.09 --0 (-0%)
Previous Close $17.09    52 Week High $ 
Open $17.09    52 Week Low $ 
Day High $17.09    P/E N/A 
Day Low $17.09    EPS $ 
Volume 20       

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) Delayed: 34.09 --0 (-0%)
Previous Close $34.09    52 Week High $31.90 
Open $34.09    52 Week Low $15.41 
Day High $34.09    P/E 26.84 
Day Low $34.09    EPS $1.27 
Volume 11