Pre-Open Stock Movers 05/12: (LHDX) (UPST) (EYES) Higher; (ARRY) (CURI) (LMND) Lower (more...)
Go back to Pre-Open Stock Movers 05/12: (LHDX) (UPST) (EYES) Higher; (ARRY) (CURI) (LMND) Lower (more...)Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 12.02 +0.33 (2.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.69 | 52 Week High | $7.27 | |||
Open | $11.67 | 52 Week Low | $2.39 | |||
Day High | $12.38 | P/E | N/A | |||
Day Low | $11.59 | EPS | $-0.61 | |||
Volume | 3,628,773 |
(NASDAQ: AXNX) | Delayed: 66.52 -0.32 (0.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.84 | 52 Week High | $ | |||
Open | $66.75 | 52 Week Low | $ | |||
Day High | $66.76 | P/E | N/A | |||
Day Low | $66.47 | EPS | $ | |||
Volume | 798,102 |
(NASDAQ: CURI) | Delayed: 1.09 +0.08 (7.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.01 | 52 Week High | $ | |||
Open | $0.99 | 52 Week Low | $ | |||
Day High | $1.10 | P/E | N/A | |||
Day Low | $0.97 | EPS | $ | |||
Volume | 80,027 |
Vision Twenty-One, Inc. (NASDAQ: EYES) | Delayed: 4.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.14 | 52 Week High | $7.70 | |||
Open | $4.14 | 52 Week Low | $1.71 | |||
Day High | $4.14 | P/E | N/A | |||
Day Low | $4.14 | EPS | $0.00 | |||
Volume | 1,923 |
(NYSE: FUBO) | Delayed: 1.41 +0.07 (5.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.34 | 52 Week High | $ | |||
Open | $1.35 | 52 Week Low | $ | |||
Day High | $1.45 | P/E | N/A | |||
Day Low | $1.33 | EPS | $ | |||
Volume | 9,508,528 |
Eldorado Gold Corporation (NASDAQ: GO) | Delayed: 27.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.44 | 52 Week High | $0.94 | |||
Open | $27.44 | 52 Week Low | $0.55 | |||
Day High | $27.56 | P/E | N/A | |||
Day Low | $27.20 | EPS | $0.00 | |||
Volume | 461,392 |
(NASDAQ: LHDX) | Delayed: 0.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.45 | 52 Week High | $ | |||
Open | $0.45 | 52 Week Low | $ | |||
Day High | $0.45 | P/E | N/A | |||
Day Low | $0.45 | EPS | $ | |||
Volume | 224,096 |
(NASDAQ: LITE) | Delayed: 42.24 +0.90 (2.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.34 | 52 Week High | $45.25 | |||
Open | $41.21 | 52 Week Low | $17.46 | |||
Day High | $42.67 | P/E | N/A | |||
Day Low | $41.21 | EPS | $0.00 | |||
Volume | 647,988 |
(NYSE: LMND) | Delayed: 17.46 +1.30 (8.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.16 | 52 Week High | $ | |||
Open | $16.14 | 52 Week Low | $ | |||
Day High | $17.47 | P/E | N/A | |||
Day Low | $16.14 | EPS | $ | |||
Volume | 1,302,144 |
(NYSE: QS) | Delayed: 5.65 +0.26 (4.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.39 | 52 Week High | $ | |||
Open | $5.39 | 52 Week Low | $ | |||
Day High | $5.69 | P/E | N/A | |||
Day Low | $5.36 | EPS | $ | |||
Volume | 4,267,049 |
(NYSE: SLQT) | Delayed: 1.68 +0.01 (0.60%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.67 | 52 Week High | $ | |||
Open | $1.65 | 52 Week Low | $ | |||
Day High | $1.70 | P/E | N/A | |||
Day Low | $1.65 | EPS | $ | |||
Volume | 268,698 |
SILICON STORGE TECH (NASDAQ: SSTI) | Delayed: 13.38 -0.06 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.44 | 52 Week High | $3.38 | |||
Open | $13.38 | 52 Week Low | $1.61 | |||
Day High | $13.63 | P/E | N/A | |||
Day Low | $13.36 | EPS | $-0.11 | |||
Volume | 39,132 |
Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 23.54 +1.46 (6.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.08 | 52 Week High | $0.40 | |||
Open | $22.04 | 52 Week Low | $0.00 | |||
Day High | $23.74 | P/E | N/A | |||
Day Low | $21.97 | EPS | $-0.52 | |||
Volume | 3,134,540 |
(NYSE: VZIO) | Delayed: 10.77 +0.01 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.76 | 52 Week High | $ | |||
Open | $10.76 | 52 Week Low | $ | |||
Day High | $10.78 | P/E | N/A | |||
Day Low | $10.73 | EPS | $ | |||
Volume | 821,400 |
WENDY'S (NASDAQ: WEN) | Delayed: 20.01 +0.30 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.71 | 52 Week High | $11.73 | |||
Open | $19.92 | 52 Week Low | $8.89 | |||
Day High | $20.09 | P/E | 200.10 | |||
Day Low | $19.78 | EPS | $0.10 | |||
Volume | 1,713,388 |