Pre-Open Stock Movers 05/12: (LHDX) (UPST) (EYES) Higher; (ARRY) (CURI) (LMND) Lower (more...)
Go back to Pre-Open Stock Movers 05/12: (LHDX) (UPST) (EYES) Higher; (ARRY) (CURI) (LMND) Lower (more...)| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 7.90 -0.64 (7.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $7.27 | |||
| Open | $8.16 | 52 Week Low | $2.39 | |||
| Day High | $8.38 | P/E | N/A | |||
| Day Low | $7.90 | EPS | $-0.61 | |||
| Volume | 4,599,966 | |||||
| (NASDAQ: AXNX) | Delayed: 70.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.98 | 52 Week High | $ | |||
| Open | $70.98 | 52 Week Low | $ | |||
| Day High | $70.98 | P/E | N/A | |||
| Day Low | $70.98 | EPS | $ | |||
| Volume | 147 | |||||
| (NASDAQ: CURI) | Delayed: 2.48 +0.04 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $ | |||
| Open | $2.43 | 52 Week Low | $ | |||
| Day High | $2.53 | P/E | N/A | |||
| Day Low | $2.42 | EPS | $ | |||
| Volume | 184,710 | |||||
| Vision Twenty-One, Inc. (NYSE: EYES) | Delayed: 24.43 +0.07 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.36 | 52 Week High | $7.70 | |||
| Open | $24.50 | 52 Week Low | $1.71 | |||
| Day High | $24.61 | P/E | N/A | |||
| Day Low | $24.43 | EPS | $0.00 | |||
| Volume | 1,203 | |||||
| (NYSE: FUBO) | Delayed: 8.71 -0.11 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.82 | 52 Week High | $ | |||
| Open | $8.69 | 52 Week Low | $ | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.55 | EPS | $ | |||
| Volume | 1,093,767 | |||||
| Eldorado Gold Corporation (NASDAQ: GO) | Delayed: 9.47 +0.11 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.36 | 52 Week High | $0.94 | |||
| Open | $9.67 | 52 Week Low | $0.55 | |||
| Day High | $9.90 | P/E | N/A | |||
| Day Low | $9.27 | EPS | $0.00 | |||
| Volume | 3,363,679 | |||||
| (NASDAQ: LHDX) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $ | |||
| Open | $42.61 | 52 Week Low | $ | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $ | |||
| Volume | 778,754 | |||||
| (NASDAQ: LITE) | Delayed: 827.92 -66.01 (7.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $893.93 | 52 Week High | $45.25 | |||
| Open | $832.15 | 52 Week Low | $17.46 | |||
| Day High | $856.60 | P/E | N/A | |||
| Day Low | $812.80 | EPS | $0.00 | |||
| Volume | 5,341,869 | |||||
| (NYSE: LMND) | Delayed: 57.89 +0.38 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.51 | 52 Week High | $ | |||
| Open | $55.77 | 52 Week Low | $ | |||
| Day High | $59.65 | P/E | N/A | |||
| Day Low | $55.18 | EPS | $ | |||
| Volume | 945,944 | |||||
| (NASDAQ: QS) | Delayed: 7.42 -0.19 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.61 | 52 Week High | $ | |||
| Open | $7.24 | 52 Week Low | $ | |||
| Day High | $7.72 | P/E | N/A | |||
| Day Low | $7.20 | EPS | $ | |||
| Volume | 22,402,289 | |||||
| (NYSE: SLQT) | Delayed: 0.87 -0.08 (8.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.95 | 52 Week High | $ | |||
| Open | $0.92 | 52 Week Low | $ | |||
| Day High | $0.96 | P/E | N/A | |||
| Day Low | $0.86 | EPS | $ | |||
| Volume | 1,377,051 | |||||
| SILICON STORGE TECH (NASDAQ: SSTI) | Delayed: 7.66 +0.18 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.48 | 52 Week High | $3.38 | |||
| Open | $7.37 | 52 Week Low | $1.61 | |||
| Day High | $7.94 | P/E | N/A | |||
| Day Low | $7.37 | EPS | $-0.11 | |||
| Volume | 137,359 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 31.46 +0.14 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.32 | 52 Week High | $0.40 | |||
| Open | $30.60 | 52 Week Low | $0.00 | |||
| Day High | $32.21 | P/E | N/A | |||
| Day Low | $30.50 | EPS | $-0.52 | |||
| Volume | 3,325,184 | |||||
| (NYSE: VZIO) | Delayed: 11.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.35 | 52 Week High | $ | |||
| Open | $11.35 | 52 Week Low | $ | |||
| Day High | $11.35 | P/E | N/A | |||
| Day Low | $11.35 | EPS | $ | |||
| Volume | 2,227 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 6.26 +0.09 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.17 | 52 Week High | $11.73 | |||
| Open | $6.22 | 52 Week Low | $8.89 | |||
| Day High | $6.31 | P/E | 62.60 | |||
| Day Low | $6.07 | EPS | $0.10 | |||
| Volume | 7,571,192 | |||||

