ProShares Announces ETF Share Splits

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. V
2. KLAC
3. SPY
4. PYPL
5. CSGP
6. BE
7. SWKS
8. F
9. STX
10. META

Go back to ProShares Announces ETF Share Splits
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED (NYSE: BZQ) Delayed: 21.70 +0.64 (3.04%)
Previous Close $21.06    52 Week High $113.63 
Open $21.20    52 Week Low $15.15 
Day High $21.70    P/E N/A 
Day Low $21.20    EPS $0.00 
Volume 4,275       

PROSHARES ULTRA OIL & GAS (NYSE: DIG) Delayed: 59.57 +2.35 (4.11%)
Previous Close $57.22    52 Week High $39.99 
Open $60.00    52 Week Low $20.40 
Day High $60.40    P/E N/A 
Day Low $58.97    EPS $0.00 
Volume 40,409       

(NASDAQ: EQRR) Delayed: 80.67 -0.48 (0.59%)
Previous Close $81.15    52 Week High $ 
Open $81.66    52 Week Low $ 
Day High $81.66    P/E N/A 
Day Low $80.57    EPS $ 
Volume 5,918       

PROSHARES ULTRASHORT MIDCAP400 (NYSE: MZZ) Delayed: 6.15 +0.21 (3.54%)
Previous Close $5.94    52 Week High $53.15 
Open $5.94    52 Week Low $28.42 
Day High $6.15    P/E N/A 
Day Low $5.94    EPS $0.00 
Volume 894       

PROSHARES ULTRA QQQ (NYSE: QLD) Delayed: 77.58 -3.29 (4.07%)
Previous Close $80.87    52 Week High $87.83 
Open $80.88    52 Week Low $55.63 
Day High $81.94    P/E N/A 
Day Low $77.45    EPS $0.00 
Volume 8,038,027       

PROSHARES ULTRASHORT HEALTH CARE (NYSE: RXD) Delayed: 15.44 +0.15 (0.98%)
Previous Close $15.29    52 Week High $63.25 
Open $15.31    52 Week Low $41.24 
Day High $15.56    P/E N/A 
Day Low $15.24    EPS $0.00 
Volume 14,577       

PROSHARES ULTA SMALLCAP600 (NYSE: SAA) Delayed: 35.65 -1.05 (2.86%)
Previous Close $36.70    52 Week High $73.72 
Open $36.01    52 Week Low $39.44 
Day High $36.49    P/E N/A 
Day Low $35.65    EPS $0.00 
Volume 1,723       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 26.46 -3.13 (10.58%)
Previous Close $29.59    52 Week High $243.67 
Open $27.34    52 Week Low $69.12 
Day High $27.36    P/E N/A 
Day Low $26.33    EPS $0.00 
Volume 5,400,489       

PROSHARES ULTRASHORT SMALLCAP600 (NYSE: SDD) Delayed: 8.50 +0.25 (3.03%)
Previous Close $8.25    52 Week High $48.99 
Open $8.41    52 Week Low $23.34 
Day High $8.50    P/E N/A 
Day Low $8.41    EPS $0.00 
Volume 300       

PROSHARES ULTRAPRO SHORT DOW 30 (NYSE: SDOW) Delayed: 25.22 +1.52 (6.41%)
Previous Close $23.70    52 Week High $24.81 
Open $24.30    52 Week Low $11.82 
Day High $25.35    P/E N/A 
Day Low $24.22    EPS $0.00 
Volume 4,887,663       

PROSHARES ULTRASHORT INDUSTRIALS (NYSE: SIJ) Delayed: 17.03 +1.06 (6.64%)
Previous Close $15.97    52 Week High $51.66 
Open $16.54    52 Week Low $27.58 
Day High $17.03    P/E N/A 
Day Low $16.54    EPS $0.00 
Volume 2,508       

PROSHARES ULTRAPRO SHORT MIDCAP400 (NYSE: SMDD) Delayed: 8.27 +0.41 (5.22%)
Previous Close $7.86    52 Week High $51.11 
Open $8.02    52 Week Low $19.51 
Day High $8.28    P/E N/A 
Day Low $7.94    EPS $0.00 
Volume 7,304       

PROSHARES ULTRASHORT BASIC MATERIALS (NYSE: SMN) Delayed: 19.59 +0.50 (2.62%)
Previous Close $19.09    52 Week High $49.00 
Open $19.21    52 Week Low $22.63 
Day High $19.80    P/E N/A 
Day Low $19.21    EPS $0.00 
Volume 5,171       

PROSHARES ULTRASHSORT REAL ESTATE (NYSE: SRS) Delayed: 37.08 +0.18 (0.49%)
Previous Close $36.90    52 Week High $56.97 
Open $37.30    52 Week Low $31.21 
Day High $37.33    P/E N/A 
Day Low $36.97    EPS $0.00 
Volume 4,288       

PROSHARES ULTRASHORT SEMICONDUCTORS (NYSE: SSG) Delayed: 16.07 +1.33 (9.02%)
Previous Close $14.74    52 Week High $58.30 
Open $14.97    52 Week Low $22.47 
Day High $16.27    P/E N/A 
Day Low $14.66    EPS $0.00 
Volume 935,777       

PROSHARES SHORT VIX SHORT-TERM FUTURES ETF (NYSE: SVXY) Delayed: 55.35 -1.75 (3.06%)
Previous Close $57.10    52 Week High $81.24 
Open $56.73    52 Week Low $29.98 
Day High $57.52    P/E N/A 
Day Low $55.29    EPS $0.00 
Volume 2,487,421       

PROSHARES ULTRASHORT CONSUMER GOODS (NYSE: SZK) Delayed: 19.90 -0.14 (0.7%)
Previous Close $20.04    52 Week High $26.26 
Open $20.27    52 Week Low $17.15 
Day High $20.27    P/E N/A 
Day Low $19.72    EPS $0.00 
Volume 11,597       

PROSHARES ULTRAPRO DOW 30 (NYSE: UDOW) Delayed: 66.71 -4.64 (6.5%)
Previous Close $71.35    52 Week High $82.74 
Open $69.53    52 Week Low $44.60 
Day High $69.81    P/E N/A 
Day Low $66.45    EPS $0.00 
Volume 3,019,098       

PROSHARES ULTRAPRO MIDCAP400 (NYSE: UMDD) Delayed: 33.75 -1.97 (5.52%)
Previous Close $35.72    52 Week High $68.66 
Open $35.72    52 Week Low $31.92 
Day High $35.72    P/E N/A 
Day Low $33.75    EPS $0.00 
Volume 16,052       

PROSHARES ULTRA SEMICONDUCTORS (NYSE: USD) Delayed: 68.78 -7.06 (9.31%)
Previous Close $75.84    52 Week High $126.97 
Open $74.98    52 Week Low $56.13 
Day High $76.28    P/E N/A 
Day Low $68.72    EPS $0.00 
Volume 1,548,055       

PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) Delayed: 26.94 +2.26 (9.16%)
Previous Close $24.68    52 Week High $61.92 
Open $25.06    52 Week Low $5.96 
Day High $27.00    P/E N/A 
Day Low $24.13    EPS $0.00 
Volume 11,407,600       

PROSHARES ULTRA RUSSELL2000 (NYSE: UWM) Delayed: 61.81 -2.04 (3.19%)
Previous Close $63.85    52 Week High $103.56 
Open $63.32    52 Week Low $54.24 
Day High $63.98    P/E N/A 
Day Low $61.63    EPS $0.00 
Volume 306,747       

PROSHARES ULTRA INDUSTRIALS (NYSE: UXI) Delayed: 57.42 -4.13 (6.71%)
Previous Close $61.55    52 Week High $131.90 
Open $59.07    52 Week Low $40.20 
Day High $59.29    P/E N/A 
Day Low $57.15    EPS $0.00 
Volume 6,199       

PROSHARES VIX SHORT-TERM FUTURES ETF (AMEX: VIXY) Delayed: 23.53 --0 (-0%)
Previous Close $23.53    52 Week High $38.25 
Open $23.53    52 Week Low $7.33 
Day High $23.53    P/E N/A 
Day Low $23.53    EPS $0.00 
Volume 9,720       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 32.03 -0.13 (0.4%)
Previous Close $32.16    52 Week High $66.29 
Open $32.10    52 Week Low $25.08 
Day High $32.67    P/E N/A 
Day Low $29.85    EPS $0.00 
Volume 3,480,750