Pre-Open Stock Movers 05/07: (IBIO) (BILL) (AXON) Higher; (CCIX) (APPN) (FROG) Lower (more...)

Article Related Articles (3) Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/8/2026

1. ASML
2. USO
3. LAD
4. ROIV
5. DKNG

6. BSX
7. ODFL
8. NVS
9. AHR
10. ALV

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/07: (IBIO) (BILL) (AXON) Higher; (CCIX) (APPN) (FROG) Lower (more...)

Americas Power Partners, Inc. (NASDAQ: APPN)						Delayed: 38.37 --0 (-0%)
Previous Close	$38.37		52 Week High	$0.00
Open	$38.37		52 Week Low	$0.00
Day High	$38.37		P/E	N/A
Day Low	$38.37		EPS	$0.00
Volume	628

Axion Spatial Imaging Inc (NASDAQ: AXON)						Delayed: 515.67 --0 (-0%)
Previous Close	$515.67		52 Week High	$21.30
Open	$515.67		52 Week Low	$8.86
Day High	$515.67		P/E	N/A
Day Low	$515.67		EPS	$0.00
Volume	2,511

(NYSE: BILL)						Delayed: 49.16 --0 (-0%)
Previous Close	$49.16		52 Week High	$
Open	$49.16		52 Week Low	$
Day High	$49.16		P/E	N/A
Day Low	$49.16		EPS	$
Volume	9

(NASDAQ: BYND)						Delayed: 11.79 --0 (-0%)
Previous Close	$11.79		52 Week High	$
Open	$11.79		52 Week Low	$
Day High	$11.79		P/E	N/A
Day Low	$11.79		EPS	$
Volume	761

CHEMOCENTRYX (NASDAQ: CCXI)						Delayed: 13.40 --0 (-0%)
Previous Close	$13.40		52 Week High	$8.30
Open	$13.40		52 Week Low	$1.92
Day High	$13.40		P/E	N/A
Day Low	$13.40		EPS	$-1.00
Volume	7,791

(NASDAQ: DDOG)						Delayed: 212.93 --0 (-0%)
Previous Close	$212.93		52 Week High	$
Open	$212.93		52 Week Low	$
Day High	$212.93		P/E	N/A
Day Low	$212.93		EPS	$
Volume	11,092

FrogAds, Inc. Common (NASDAQ: FROG)						Delayed: 87.60 --0 (-0%)
Previous Close	$87.60		52 Week High	$0.00
Open	$87.60		52 Week Low	$0.00
Day High	$87.60		P/E	N/A
Day Low	$87.60		EPS	$-0.02
Volume	1,959

GROUPON-A (NASDAQ: GRPN)						Delayed: 18.87 --0 (-0%)
Previous Close	$18.87		52 Week High	$5.94
Open	$18.87		52 Week Low	$2.15
Day High	$18.87		P/E	N/A
Day Low	$18.87		EPS	$-0.14
Volume	3

IBIO, Inc. (NASDAQ: IBIO)						Delayed: 1.31 --0 (-0%)
Previous Close	$1.31		52 Week High	$0.80
Open	$1.31		52 Week Low	$0.34
Day High	$1.31		P/E	N/A
Day Low	$1.31		EPS	$-0.08
Volume	904

Monster Beverage (NASDAQ: MNST)						Delayed: 43.82 --0 (-0%)
Previous Close	$43.82		52 Week High	$166.50
Open	$43.82		52 Week Low	$40.64
Day High	$43.82		P/E	23.06
Day Low	$43.82		EPS	$1.90
Volume	9,166

Bion Environmental Technologies, Inc. (NYSE: NET)						Delayed: 278.92 --0 (-0%)
Previous Close	$278.92		52 Week High	$0.95
Open	$278.92		52 Week Low	$0.90
Day High	$278.92		P/E	N/A
Day Low	$278.92		EPS	$0.00
Volume	16,758

(NASDAQ: PTON)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$
Open	$5.40		52 Week Low	$
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$
Volume	224,536

(NASDAQ: ROKU)						Delayed: 155.59 --0 (-0%)
Previous Close	$155.59		52 Week High	$
Open	$155.59		52 Week Low	$
Day High	$155.59		P/E	N/A
Day Low	$155.59		EPS	$
Volume	2,794

SPROUTS FARMERS MKT (NASDAQ: SFM)						Delayed: 81.40 --0 (-0%)
Previous Close	$81.40		52 Week High	$30.00
Open	$81.40		52 Week Low	$18.70
Day High	$81.40		P/E	508.75
Day Low	$81.40		EPS	$0.16
Volume	170

(NYSE: SHAK)						Delayed: 69.40 --0 (-0%)
Previous Close	$69.40		52 Week High	$46.99
Open	$69.40		52 Week Low	$30.00
Day High	$69.40		P/E	N/A
Day Low	$69.40		EPS	$0.00
Volume	2,070

Stamps.com, Inc. (NASDAQ: STMP)						Delayed: 329.61 --0 (-0%)
Previous Close	$329.61		52 Week High	$123.75
Open	$92.38		52 Week Low	$68.82
Day High	$329.61		P/E	121.63
Day Low	$329.61		EPS	$2.71
Volume	618

SYBASE, INC. 4 (NASDAQ: SY)						Delayed: 2.76 --0 (-0%)
Previous Close	$2.76		52 Week High	$66.00
Open	$2.76		52 Week Low	$33.54
Day High	$2.76		P/E	1.34
Day Low	$2.76		EPS	$2.06
Volume	4,415

(NASDAQ: TLRY)						Delayed: 4.50 --0 (-0%)
Previous Close	$4.50		52 Week High	$
Open	$4.50		52 Week Low	$
Day High	$4.50		P/E	N/A
Day Low	$4.50		EPS	$
Volume	1,898

(NASDAQ: TTOO)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$12.00
Open	$0.13		52 Week Low	$4.92
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$0.00
Volume	6,576