Pre-Open Stock Movers 05/07: (IBIO) (BILL) (AXON) Higher; (CCIX) (APPN) (FROG) Lower (more...)

Article Related Articles (3) Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. MU

6. USO
7. APGE
8. ABBV
9. MSFT
10. IBM

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/07: (IBIO) (BILL) (AXON) Higher; (CCIX) (APPN) (FROG) Lower (more...)

Americas Power Partners, Inc. (NASDAQ: APPN)						Delayed: 19.87 --0 (-0%)
Previous Close	$19.87		52 Week High	$0.00
Open	$19.87		52 Week Low	$0.00
Day High	$19.87		P/E	N/A
Day Low	$19.87		EPS	$0.00
Volume	706

Axion Spatial Imaging Inc (NASDAQ: AXON)						Delayed: 410.03 --0 (-0%)
Previous Close	$410.03		52 Week High	$21.30
Open	$410.03		52 Week Low	$8.86
Day High	$410.03		P/E	N/A
Day Low	$410.03		EPS	$0.00
Volume	1,911

(NYSE: BILL)						Delayed: 31.96 --0 (-0%)
Previous Close	$31.96		52 Week High	$
Open	$31.96		52 Week Low	$
Day High	$31.96		P/E	N/A
Day Low	$31.96		EPS	$
Volume	165

(NASDAQ: BYND)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$
Open	$0.70		52 Week Low	$
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$
Volume	121,582

CHEMOCENTRYX (NASDAQ: CCXI)						Delayed: 10.37 --0 (-0%)
Previous Close	$10.37		52 Week High	$8.30
Open	$10.37		52 Week Low	$1.92
Day High	$10.37		P/E	N/A
Day Low	$10.37		EPS	$-1.00
Volume	1

(NASDAQ: DDOG)						Delayed: 221.37 --0 (-0%)
Previous Close	$221.37		52 Week High	$
Open	$221.37		52 Week Low	$
Day High	$221.37		P/E	N/A
Day Low	$221.37		EPS	$
Volume	16,761

FrogAds, Inc. Common (NASDAQ: FROG)						Delayed: 79.89 --0 (-0%)
Previous Close	$79.89		52 Week High	$0.00
Open	$79.89		52 Week Low	$0.00
Day High	$79.89		P/E	N/A
Day Low	$79.89		EPS	$-0.02
Volume	2,111

GROUPON-A (NASDAQ: GRPN)						Delayed: 16.90 --0 (-0%)
Previous Close	$16.90		52 Week High	$5.94
Open	$16.90		52 Week Low	$2.15
Day High	$16.90		P/E	N/A
Day Low	$16.90		EPS	$-0.14
Volume	289

IBIO, Inc. (NASDAQ: IBIO)						Delayed: 1.74 --0 (-0%)
Previous Close	$1.74		52 Week High	$0.80
Open	$1.74		52 Week Low	$0.34
Day High	$1.74		P/E	N/A
Day Low	$1.74		EPS	$-0.08
Volume	1,319

Monster Beverage (NASDAQ: MNST)						Delayed: 93.02 --0 (-0%)
Previous Close	$93.02		52 Week High	$166.50
Open	$93.02		52 Week Low	$40.64
Day High	$93.02		P/E	48.96
Day Low	$93.02		EPS	$1.90
Volume	4,478

Bion Environmental Technologies, Inc. (NYSE: NET)						Delayed: 218.38 --0 (-0%)
Previous Close	$218.38		52 Week High	$0.95
Open	$218.38		52 Week Low	$0.90
Day High	$218.38		P/E	N/A
Day Low	$218.38		EPS	$0.00
Volume	10,076

(NASDAQ: PTON)						Delayed: 5.42 -0.01 (0.18%)
Previous Close	$5.43		52 Week High	$
Open	$5.42		52 Week Low	$
Day High	$5.42		P/E	N/A
Day Low	$5.42		EPS	$
Volume	14,095

(NASDAQ: ROKU)						Delayed: 135.20 --0 (-0%)
Previous Close	$135.20		52 Week High	$
Open	$135.20		52 Week Low	$
Day High	$135.20		P/E	N/A
Day Low	$135.20		EPS	$
Volume	1,536

SPROUTS FARMERS MKT (NASDAQ: SFM)						Delayed: 80.84 --0 (-0%)
Previous Close	$80.84		52 Week High	$30.00
Open	$80.84		52 Week Low	$18.70
Day High	$80.84		P/E	505.25
Day Low	$80.84		EPS	$0.16
Volume	364

(NYSE: SHAK)						Delayed: 55.71 --0 (-0%)
Previous Close	$55.71		52 Week High	$46.99
Open	$55.71		52 Week Low	$30.00
Day High	$55.71		P/E	N/A
Day Low	$55.71		EPS	$0.00
Volume	227

Stamps.com, Inc. (NASDAQ: STMP)						Delayed: 329.61 --0 (-0%)
Previous Close	$329.61		52 Week High	$123.75
Open	$92.38		52 Week Low	$68.82
Day High	$329.61		P/E	121.63
Day Low	$329.61		EPS	$2.71
Volume	618

SYBASE, INC. 4 (NASDAQ: SY)						Delayed: 1.57 +0.01 (0.64%)
Previous Close	$1.56		52 Week High	$66.00
Open	$1.57		52 Week Low	$33.54
Day High	$1.57		P/E	0.76
Day Low	$1.57		EPS	$2.06
Volume	249

(NASDAQ: TLRY)						Delayed: 4.59 --0 (-0%)
Previous Close	$4.59		52 Week High	$
Open	$4.59		52 Week Low	$
Day High	$4.59		P/E	N/A
Day Low	$4.59		EPS	$
Volume	9,641

(NASDAQ: TTOO)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$12.00
Open	$0.13		52 Week Low	$4.92
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$0.00
Volume	4,971