After-Hours Stock Movers 05/06: (IBIO) (BILL) (AXON) Higher; (APPN) (STMP) (FROG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to After-Hours Stock Movers 05/06: (IBIO) (BILL) (AXON) Higher; (APPN) (STMP) (FROG) Lower (more...)
Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 19.87 -1.08 (5.16%)
Previous Close $20.95    52 Week High $0.00 
Open $20.44    52 Week Low $0.00 
Day High $21.04    P/E N/A 
Day Low $19.47    EPS $0.00 
Volume 853,566       

Axion Spatial Imaging Inc (NASDAQ: AXON) Delayed: 410.03 -13.37 (3.16%)
Previous Close $423.40    52 Week High $21.30 
Open $417.05    52 Week Low $8.86 
Day High $419.03    P/E N/A 
Day Low $403.79    EPS $0.00 
Volume 907,088       

(NYSE: BILL) Delayed: 31.96 -0.51 (1.57%)
Previous Close $32.47    52 Week High $ 
Open $32.41    52 Week Low $ 
Day High $33.58    P/E N/A 
Day Low $31.47    EPS $ 
Volume 2,956,511       

(NASDAQ: BYND) Delayed: 0.70 -0.01 (1.41%)
Previous Close $0.71    52 Week High $ 
Open $0.70    52 Week Low $ 
Day High $0.72    P/E N/A 
Day Low $0.69    EPS $ 
Volume 22,007,334       

(NASDAQ: DDOG) Delayed: 221.37 -1.63 (0.73%)
Previous Close $223.00    52 Week High $ 
Open $221.76    52 Week Low $ 
Day High $228.38    P/E N/A 
Day Low $216.46    EPS $ 
Volume 4,290,629       

FrogAds, Inc. Common (NASDAQ: FROG) Delayed: 79.89 -2.83 (3.42%)
Previous Close $82.72    52 Week High $0.00 
Open $82.06    52 Week Low $0.00 
Day High $84.30    P/E N/A 
Day Low $78.80    EPS $-0.02 
Volume 1,572,288       

GROUPON-A (NASDAQ: GRPN) Delayed: 16.90 +0.71 (4.39%)
Previous Close $16.19    52 Week High $5.94 
Open $16.04    52 Week Low $2.15 
Day High $17.43    P/E N/A 
Day Low $16.01    EPS $-0.14 
Volume 1,494,346       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.74 +0.05 (2.96%)
Previous Close $1.69    52 Week High $0.80 
Open $1.70    52 Week Low $0.34 
Day High $1.76    P/E N/A 
Day Low $1.68    EPS $-0.08 
Volume 904,455       

Monster Beverage (NASDAQ: MNST) Delayed: 93.02 +1.68 (1.84%)
Previous Close $91.34    52 Week High $166.50 
Open $91.75    52 Week Low $40.64 
Day High $93.42    P/E 48.96 
Day Low $91.50    EPS $1.90 
Volume 4,873,209       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 218.38 -5.68 (2.54%)
Previous Close $224.06    52 Week High $0.95 
Open $222.07    52 Week Low $0.90 
Day High $225.58    P/E N/A 
Day Low $212.32    EPS $0.00 
Volume 3,377,443       

(NASDAQ: PTON) Delayed: 5.43 -0.34 (5.89%)
Previous Close $5.77    52 Week High $ 
Open $5.62    52 Week Low $ 
Day High $5.67    P/E N/A 
Day Low $5.42    EPS $ 
Volume 11,546,568       

(NASDAQ: ROKU) Delayed: 135.20 -2.87 (2.08%)
Previous Close $138.07    52 Week High $ 
Open $137.72    52 Week Low $ 
Day High $138.25    P/E N/A 
Day Low $135.04    EPS $ 
Volume 8,327,958       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 80.84 +0.35 (0.43%)
Previous Close $80.49    52 Week High $30.00 
Open $79.07    52 Week Low $18.70 
Day High $82.43    P/E 505.25 
Day Low $78.70    EPS $0.16 
Volume 2,054,219       

(NYSE: SHAK) Delayed: 55.71 -3.37 (5.7%)
Previous Close $59.08    52 Week High $46.99 
Open $58.35    52 Week Low $30.00 
Day High $58.35    P/E N/A 
Day Low $55.53    EPS $0.00 
Volume 1,687,377       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 8,556