After-Hours Stock Movers 05/05: (HOME) (ARLO) (EVRI) Higher; (JRVR) (FSLY) (RKT) Lower (more...)
Go back to After-Hours Stock Movers 05/05: (HOME) (ARLO) (EVRI) Higher; (JRVR) (FSLY) (RKT) Lower (more...)| ALPHA & OMEGA (NASDAQ: AOSL) | Delayed: 25.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.51 | 52 Week High | $23.27 | |||
| Open | $25.51 | 52 Week Low | $8.02 | |||
| Day High | $25.51 | P/E | N/A | |||
| Day Low | $25.51 | EPS | $-0.66 | |||
| Volume | 55 | |||||
| (NYSE: ARLO) | Delayed: 14.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $ | |||
| Open | $14.11 | 52 Week Low | $ | |||
| Day High | $14.11 | P/E | N/A | |||
| Day Low | $14.11 | EPS | $ | |||
| Volume | 280 | |||||
| Avid Technology, Inc. (NASDAQ: AVID) | Delayed: 27.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.04 | 52 Week High | $9.78 | |||
| Open | $572.67 | 52 Week Low | $4.34 | |||
| Day High | $27.04 | P/E | N/A | |||
| Day Low | $27.04 | EPS | $0.00 | |||
| Volume | 1,048,594 | |||||
| BearingPoint, Inc. (NYSE: BE) | Delayed: 277.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.22 | 52 Week High | $1.44 | |||
| Open | $277.22 | 52 Week Low | $0.03 | |||
| Day High | $277.22 | P/E | N/A | |||
| Day Low | $277.22 | EPS | $-1.12 | |||
| Volume | 254,600 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 10 | |||||
| (NYSE: EVRI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $4.50 | |||
| Open | $14.24 | 52 Week Low | $1.13 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $0.00 | |||
| Volume | 251 | |||||
| (NASDAQ: FSLY) | Delayed: 21.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $ | |||
| Open | $21.49 | 52 Week Low | $ | |||
| Day High | $21.49 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $ | |||
| Volume | 3,413 | |||||
| Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.99 | 52 Week High | $17.02 | |||
| Open | $116.11 | 52 Week Low | $10.20 | |||
| Day High | $36.99 | P/E | N/A | |||
| Day Low | $36.99 | EPS | $-0.02 | |||
| Volume | 319,148 | |||||
| (NYSE: HUBS) | Delayed: 240.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.42 | 52 Week High | $60.11 | |||
| Open | $240.42 | 52 Week Low | $27.00 | |||
| Day High | $240.42 | P/E | N/A | |||
| Day Low | $240.42 | EPS | $0.00 | |||
| Volume | 278 | |||||
| (NASDAQ: INSG) | Delayed: 4.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.36 | 52 Week High | $2.77 | |||
| Open | $4.36 | 52 Week Low | $2.26 | |||
| Day High | $4.36 | P/E | N/A | |||
| Day Low | $4.36 | EPS | $0.00 | |||
| Volume | 25,828 | |||||
| James River Group (NASDAQ: JRVR) | Delayed: 4.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.03 | 52 Week High | $41.16 | |||
| Open | $4.03 | 52 Week Low | $25.86 | |||
| Day High | $4.03 | P/E | 1.64 | |||
| Day Low | $4.03 | EPS | $2.45 | |||
| Volume | 344 | |||||
| (NASDAQ: PYPL) | Delayed: 53.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.18 | 52 Week High | $44.52 | |||
| Open | $53.18 | 52 Week Low | $30.52 | |||
| Day High | $53.18 | P/E | N/A | |||
| Day Low | $53.18 | EPS | $0.00 | |||
| Volume | 10,275 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 13.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.81 | 52 Week High | $105.66 | |||
| Open | $13.81 | 52 Week Low | $43.32 | |||
| Day High | $13.81 | P/E | 1.34 | |||
| Day Low | $13.81 | EPS | $10.27 | |||
| Volume | 14,797 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 9.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.22 | 52 Week High | $14.95 | |||
| Open | $9.22 | 52 Week Low | $4.15 | |||
| Day High | $9.22 | P/E | N/A | |||
| Day Low | $9.22 | EPS | $-0.40 | |||
| Volume | 14,228 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 225.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.89 | 52 Week High | $70.96 | |||
| Open | $225.89 | 52 Week Low | $23.66 | |||
| Day High | $225.89 | P/E | N/A | |||
| Day Low | $225.89 | EPS | $0.00 | |||
| Volume | 465 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

