After-Hours Stock Movers 05/05: (HOME) (ARLO) (EVRI) Higher; (JRVR) (FSLY) (RKT) Lower (more...)
Go back to After-Hours Stock Movers 05/05: (HOME) (ARLO) (EVRI) Higher; (JRVR) (FSLY) (RKT) Lower (more...)ALPHA & OMEGA (NASDAQ: AOSL) | Delayed: 21.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.21 | 52 Week High | $23.27 | |||
Open | $21.21 | 52 Week Low | $8.02 | |||
Day High | $21.21 | P/E | N/A | |||
Day Low | $21.21 | EPS | $-0.66 | |||
Volume | 1 |
(NYSE: ARLO) | Delayed: 11.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.03 | 52 Week High | $ | |||
Open | $11.03 | 52 Week Low | $ | |||
Day High | $11.03 | P/E | N/A | |||
Day Low | $11.03 | EPS | $ | |||
Volume | 7 |
Avid Technology, Inc. (NASDAQ: AVID) | Delayed: 27.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.04 | 52 Week High | $9.78 | |||
Open | $27.04 | 52 Week Low | $4.34 | |||
Day High | $27.04 | P/E | N/A | |||
Day Low | $27.04 | EPS | $0.00 | |||
Volume | 345 |
BearingPoint, Inc. (NYSE: BE) | Delayed: 9.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.64 | 52 Week High | $1.44 | |||
Open | $9.64 | 52 Week Low | $0.03 | |||
Day High | $9.64 | P/E | N/A | |||
Day Low | $9.64 | EPS | $-1.12 | |||
Volume | 128 |
(NASDAQ: ETSY) | Delayed: 66.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.87 | 52 Week High | $16.05 | |||
Open | $66.87 | 52 Week Low | $6.04 | |||
Day High | $66.87 | P/E | N/A | |||
Day Low | $66.87 | EPS | $0.00 | |||
Volume | 22 |
(NYSE: EVRI) | Delayed: 8.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.57 | 52 Week High | $4.50 | |||
Open | $8.57 | 52 Week Low | $1.13 | |||
Day High | $8.57 | P/E | N/A | |||
Day Low | $8.57 | EPS | $0.00 | |||
Volume | 9 |
(NYSE: FSLY) | Delayed: 12.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.83 | 52 Week High | $ | |||
Open | $12.83 | 52 Week Low | $ | |||
Day High | $12.83 | P/E | N/A | |||
Day Low | $12.83 | EPS | $ | |||
Volume | 10 |
Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.99 | 52 Week High | $17.02 | |||
Open | $116.11 | 52 Week Low | $10.20 | |||
Day High | $36.99 | P/E | N/A | |||
Day Low | $36.99 | EPS | $-0.02 | |||
Volume | 319,148 |
(NYSE: HUBS) | Delayed: 651.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $651.74 | 52 Week High | $60.11 | |||
Open | $651.74 | 52 Week Low | $27.00 | |||
Day High | $651.74 | P/E | N/A | |||
Day Low | $651.74 | EPS | $0.00 | |||
Volume | 2,566 |
(NASDAQ: INSG) | Delayed: 3.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.23 | 52 Week High | $2.77 | |||
Open | $3.23 | 52 Week Low | $2.26 | |||
Day High | $3.23 | P/E | N/A | |||
Day Low | $3.23 | EPS | $0.00 | |||
Volume | 7 |
James River Group (NASDAQ: JRVR) | Delayed: 9.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.28 | 52 Week High | $41.16 | |||
Open | $9.28 | 52 Week Low | $25.86 | |||
Day High | $9.28 | P/E | 3.79 | |||
Day Low | $9.28 | EPS | $2.45 | |||
Volume | 6,920 |
(NASDAQ: PYPL) | Delayed: 64.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.84 | 52 Week High | $44.52 | |||
Open | $64.84 | 52 Week Low | $30.52 | |||
Day High | $64.84 | P/E | N/A | |||
Day Low | $64.84 | EPS | $0.00 | |||
Volume | 16,184 |
ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 12.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.55 | 52 Week High | $105.66 | |||
Open | $12.55 | 52 Week Low | $43.32 | |||
Day High | $12.55 | P/E | 1.22 | |||
Day Low | $12.55 | EPS | $10.27 | |||
Volume | 10 |
Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 10.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.02 | 52 Week High | $14.95 | |||
Open | $10.02 | 52 Week Low | $4.15 | |||
Day High | $10.02 | P/E | N/A | |||
Day Low | $10.02 | EPS | $-0.40 | |||
Volume | 6,959 |
TWL Corporation (NYSE: TWLO) | Delayed: 60.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.98 | 52 Week High | $70.96 | |||
Open | $60.98 | 52 Week Low | $23.66 | |||
Day High | $60.98 | P/E | N/A | |||
Day Low | $60.98 | EPS | $0.00 | |||
Volume | 425 |
ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.18 | 52 Week High | $3.04 | |||
Open | $8.18 | 52 Week Low | $1.78 | |||
Day High | $8.18 | P/E | N/A | |||
Day Low | $8.18 | EPS | $-0.05 | |||
Volume | 229 |