After-Hours Stock Movers 05/04: (DTEA) (BGFV) (ATVI) Higher; (ESPR) (MCFE) (UPWK) Lower (more...)
Go back to After-Hours Stock Movers 05/04: (DTEA) (BGFV) (ATVI) Higher; (ESPR) (MCFE) (UPWK) Lower (more...)Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.42 | 52 Week High | $45.55 | |||
Open | $94.42 | 52 Week Low | $26.49 | |||
Day High | $94.42 | P/E | 96.35 | |||
Day Low | $94.42 | EPS | $0.98 | |||
Volume | 2 |
Paychex, Inc. (NYSE: AYX) | Delayed: 48.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.26 | 52 Week High | $4.16 | |||
Open | $48.26 | 52 Week Low | $3.22 | |||
Day High | $48.26 | P/E | 31.96 | |||
Day Low | $48.26 | EPS | $1.51 | |||
Volume | 208 |
Big 5 Sporting Goods Corp (NASDAQ: BGFV) | Delayed: 3.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.33 | 52 Week High | $20.10 | |||
Open | $3.33 | 52 Week Low | $8.15 | |||
Day High | $3.33 | P/E | 2.73 | |||
Day Low | $3.33 | EPS | $1.22 | |||
Volume | 14 |
(NASDAQ: DTEA) | Delayed: 0.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.52 | 52 Week High | $14.30 | |||
Open | $0.52 | 52 Week Low | $8.88 | |||
Day High | $0.52 | P/E | N/A | |||
Day Low | $0.52 | EPS | $0.00 | |||
Volume | 100 |
ESPERION THERAP (NASDAQ: ESPR) | Delayed: 2.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.13 | 52 Week High | $30.41 | |||
Open | $2.13 | 52 Week Low | $9.40 | |||
Day High | $2.13 | P/E | N/A | |||
Day Low | $2.13 | EPS | $-21.87 | |||
Volume | 25,646 |
Exact Sciences Corp (NASDAQ: EXAS) | Delayed: 63.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $63.24 | 52 Week High | $22.80 | |||
Open | $63.24 | 52 Week Low | $4.67 | |||
Day High | $63.24 | P/E | N/A | |||
Day Low | $63.24 | EPS | $-0.69 | |||
Volume | 562 |
HERBALIFE LTD. (NYSE: HLF) | Delayed: 9.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.20 | 52 Week High | $72.22 | |||
Open | $9.20 | 52 Week Low | $42.26 | |||
Day High | $9.20 | P/E | 1.87 | |||
Day Low | $9.20 | EPS | $4.91 | |||
Volume | 320 |
Infinera Corporation (NASDAQ: INFN) | Delayed: 4.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.98 | 52 Week High | $22.85 | |||
Open | $4.98 | 52 Week Low | $7.23 | |||
Day High | $4.98 | P/E | N/A | |||
Day Low | $4.98 | EPS | $-0.27 | |||
Volume | 5 |
KAR AUCTION SERVICES, Inc. (NYSE: KAR) | Delayed: 17.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.50 | 52 Week High | $44.10 | |||
Open | $17.50 | 52 Week Low | $31.54 | |||
Day High | $17.50 | P/E | 36.46 | |||
Day Low | $17.50 | EPS | $0.48 | |||
Volume | 1 |
(NASDAQ: LYFT) | Delayed: 16.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.34 | 52 Week High | $ | |||
Open | $16.34 | 52 Week Low | $ | |||
Day High | $16.34 | P/E | N/A | |||
Day Low | $16.34 | EPS | $ | |||
Volume | 9,997 |
(NASDAQ: MCFE) | Delayed: 25.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.99 | 52 Week High | $ | |||
Open | $25.99 | 52 Week Low | $ | |||
Day High | $25.99 | P/E | N/A | |||
Day Low | $25.99 | EPS | $ | |||
Volume | 4 |
Matech Corp. Class A (NASDAQ: MTCH) | Delayed: 31.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.94 | 52 Week High | $19.74 | |||
Open | $31.94 | 52 Week Low | $8.41 | |||
Day High | $31.94 | P/E | 0.39 | |||
Day Low | $31.94 | EPS | $81.08 | |||
Volume | 4,088 |
(NASDAQ: UPWK) | Delayed: 11.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.36 | 52 Week High | $ | |||
Open | $11.36 | 52 Week Low | $ | |||
Day High | $11.36 | P/E | N/A | |||
Day Low | $11.36 | EPS | $ | |||
Volume | 1,131 |
ZILLOW-A (NASDAQ: Z) | Delayed: 43.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.43 | 52 Week High | $39.88 | |||
Open | $43.43 | 52 Week Low | $15.36 | |||
Day High | $43.43 | P/E | N/A | |||
Day Low | $43.43 | EPS | $-0.35 | |||
Volume | 908 |
(NASDAQ: ZG) | Delayed: 42.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.88 | 52 Week High | $39.99 | |||
Open | $42.88 | 52 Week Low | $16.46 | |||
Day High | $42.88 | P/E | N/A | |||
Day Low | $42.88 | EPS | $0.00 | |||
Volume | 582 |