Close

After-Hours Stock Movers 04/28: (GRTX) (AZPN) (CAKE) Higher; (ADVM) (CMCO) (HOLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BSX
8. PI
9. NOW
10. SNAP


Go back to After-Hours Stock Movers 04/28: (GRTX) (AZPN) (CAKE) Higher; (ADVM) (CMCO) (HOLX) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 169.98 +0.96 (0.57%)
Previous Close $169.02    52 Week High $119.92 
Open $169.53    52 Week Low $89.47 
Day High $170.61    P/E 4.21 
Day Low $168.15    EPS $40.37 
Volume 34,349,387       

(NASDAQ: ADVM) Delayed: 9.47 -0.72 (7.07%)
Previous Close $10.19    52 Week High $4.86 
Open $10.20    52 Week Low $2.74 
Day High $10.22    P/E N/A 
Day Low $9.35    EPS $0.00 
Volume 713,249       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 311.05 -2.73 (0.87%)
Previous Close $313.78    52 Week High $96.90 
Open $325.00    52 Week Low $57.31 
Day High $327.49    P/E 818.55 
Day Low $297.28    EPS $0.38 
Volume 1,350,973       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 197.37 +0.26 (0.13%)
Previous Close $197.11    52 Week High $50.66 
Open $194.03    52 Week Low $29.25 
Day High $198.12    P/E 270.37 
Day Low $191.89    EPS $0.73 
Volume 115,911       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 35.21 -0.09 (0.25%)
Previous Close $35.30    52 Week High $60.16 
Open $35.03    52 Week Low $44.16 
Day High $35.31    P/E 16.77 
Day Low $34.77    EPS $2.10 
Volume 388,207       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 41.10 -0.66 (1.58%)
Previous Close $41.76    52 Week High $25.10 
Open $41.22    52 Week Low $12.62 
Day High $41.24    P/E 11.17 
Day Low $40.48    EPS $3.68 
Volume 92,086       

eBay Inc. (NASDAQ: EBAY) Delayed: 51.44 +0.26 (0.51%)
Previous Close $51.18    52 Week High $33.19 
Open $50.66    52 Week Low $21.52 
Day High $51.48    P/E 23.60 
Day Low $50.56    EPS $2.18 
Volume 2,726,971       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 48.24 --0 (-0%)
Previous Close $48.24    52 Week High $28.49 
Open $48.24    52 Week Low $18.65 
Day High $48.24    P/E 79.08 
Day Low $48.24    EPS $0.61 
Volume 66,168       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 35,357       

(NASDAQ: GRTX) Delayed: 0.21 +0.03 (16.67%)
Previous Close $0.18    52 Week High $ 
Open $0.18    52 Week Low $ 
Day High $0.21    P/E N/A 
Day Low $0.18    EPS $ 
Volume 562,263       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.10 -0.61 (0.8%)
Previous Close $76.71    52 Week High $41.66 
Open $76.76    52 Week Low $31.84 
Day High $76.97    P/E N/A 
Day Low $75.39    EPS $-4.40 
Volume 568,197       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 710.76 -35.53 (4.76%)
Previous Close $746.29    52 Week High $91.28 
Open $714.89    52 Week Low $46.00 
Day High $716.46    P/E N/A 
Day Low $689.00    EPS $-0.54 
Volume 2,704,661       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 50.47 -0.84 (1.64%)
Previous Close $51.31    52 Week High $49.56 
Open $50.68    52 Week Low $16.03 
Day High $50.75    P/E 29.34 
Day Low $49.97    EPS $1.72 
Volume 698,030       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 1053.39 -39.31 (3.6%)
Previous Close $1092.70    52 Week High $292.84 
Open $1020.00    52 Week Low $225.12 
Day High $1067.15    P/E 174.69 
Day Low $1005.78    EPS $6.03 
Volume 688,711       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 58.30 -0.58 (0.99%)
Previous Close $58.88    52 Week High $35.65 
Open $56.00    52 Week Low $20.38 
Day High $59.00    P/E 53.00 
Day Low $54.55    EPS $1.10 
Volume 910,171       

PTC (NASDAQ: PTC) Delayed: 180.47 -0.03 (0.02%)
Previous Close $180.50    52 Week High $47.90 
Open $179.05    52 Week Low $27.06 
Day High $181.55    P/E 147.93 
Day Low $178.15    EPS $1.22 
Volume 576,300       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 164.03 +0.40 (0.24%)
Previous Close $163.63    52 Week High $71.62 
Open $164.08    52 Week Low $42.24 
Day High $164.63    P/E 44.69 
Day Low $161.73    EPS $3.67 
Volume 3,315,102       

(NYSE: TDOC) Delayed: 13.42 -0.31 (2.26%)
Previous Close $13.73    52 Week High $22.00 
Open $13.44    52 Week Low $9.08 
Day High $13.56    P/E N/A 
Day Low $13.21    EPS $0.00 
Volume 4,180,955