Pre-Open Stock Movers 04/28: (ADMA) (G) (GOOGL) Higher; (PLX) (PINS) (RRD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. MU
3. SPCX
4. ACN
5. IBM
6. NVDA
7. PRIM
8. META
9. SPY
10. TSLA

Go back to Pre-Open Stock Movers 04/28: (ADMA) (G) (GOOGL) Higher; (PLX) (PINS) (RRD) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 8.57 --0 (-0%)
Previous Close $8.57    52 Week High $9.65 
Open $8.70    52 Week Low $4.15 
Day High $8.79    P/E N/A 
Day Low $8.48    EPS $-0.01 
Volume 589,287       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 522.28 -29.35 (5.32%)
Previous Close $551.63    52 Week High $8.00 
Open $509.08    52 Week Low $1.75 
Day High $526.60    P/E N/A 
Day Low $506.81    EPS $-0.11 
Volume 9,257,008       

Amgen Inc (NASDAQ: AMGN) Delayed: 347.46 +2.74 (0.79%)
Previous Close $344.72    52 Week High $176.85 
Open $348.31    52 Week Low $133.64 
Day High $349.40    P/E 52.33 
Day Low $345.49    EPS $6.64 
Volume 392,080       

(NASDAQ: BIVI) Delayed: 1.86 -0.08 (4.12%)
Previous Close $1.94    52 Week High $0.40 
Open $1.89    52 Week Low $0.17 
Day High $1.98    P/E N/A 
Day Low $1.83    EPS $0.00 
Volume 98,364       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 86.86 +0.51 (0.59%)
Previous Close $86.35    52 Week High $21.43 
Open $85.92    52 Week Low $14.22 
Day High $87.50    P/E N/A 
Day Low $85.92    EPS $-10.72 
Volume 108,443       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 49.40 -3.01 (5.74%)
Previous Close $52.41    52 Week High $4.50 
Open $49.72    52 Week Low $0.98 
Day High $50.90    P/E N/A 
Day Low $48.92    EPS $-0.62 
Volume 1,757,167       

F5 Networks (NASDAQ: FFIV) Delayed: 388.27 -3 (0.77%)
Previous Close $391.27    52 Week High $143.20 
Open $387.20    52 Week Low $86.03 
Day High $393.26    P/E 110.62 
Day Low $386.97    EPS $3.51 
Volume 61,499       

GENPACT LIMITED (NYSE: G) Delayed: 28.11 --0 (-0%)
Previous Close $28.11    52 Week High $28.52 
Open $28.77    52 Week Low $22.58 
Day High $29.14    P/E 28.98 
Day Low $27.92    EPS $0.97 
Volume 333,248       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.14 +0.20 (2.24%)
Previous Close $8.94    52 Week High $5.27 
Open $9.02    52 Week Low $1.57 
Day High $9.15    P/E 7.95 
Day Low $8.96    EPS $1.15 
Volume 458,983       

GOOGLE-C (NASDAQ: GOOG) Delayed: 345.98 -2.8 (0.8%)
Previous Close $348.78    52 Week High $816.68 
Open $340.11    52 Week Low $663.06 
Day High $348.72    P/E N/A 
Day Low $339.72    EPS $0.00 
Volume 6,172,464       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.51 -3.17 (0.91%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.61 
Day Low $340.20    EPS $36.05 
Volume 11,377,827       

Gasco Energy (NYSE: GSX) Delayed: 31.16 --0 (-0%)
Previous Close $31.16    52 Week High $0.26 
Open $31.16    52 Week Low $0.02 
Day High $31.16    P/E N/A 
Day Low $31.16    EPS $-0.13 
Volume 126,400       

(NASDAQ: JG) Delayed: 4.42 +0.32 (7.80%)
Previous Close $4.10    52 Week High $ 
Open $4.03    52 Week Low $ 
Day High $4.42    P/E N/A 
Day Low $4.03    EPS $ 
Volume 3,097       

Mondelez International (NASDAQ: MDLZ) Delayed: 60.68 +1.17 (1.97%)
Previous Close $59.51    52 Week High $46.40 
Open $60.90    52 Week Low $35.88 
Day High $60.90    P/E 47.04 
Day Low $60.38    EPS $1.29 
Volume 1,559,513       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 374.70 +7.36 (2.00%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 138.27 
Day Low $370.67    EPS $2.71 
Volume 12,153,347       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.95 +0.45 (2.31%)
Previous Close $19.50    52 Week High $25.00 
Open $18.73    52 Week Low $0.12 
Day High $20.50    P/E N/A 
Day Low $18.73    EPS $0.00 
Volume 6,179,491       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.21 +0.05 (2.31%)
Previous Close $2.16    52 Week High $1.11 
Open $2.15    52 Week Low $0.41 
Day High $2.23    P/E N/A 
Day Low $2.13    EPS $-0.29 
Volume 124,131       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 100.16 +0.01 (0.01%)
Previous Close $100.15    52 Week High $63.19 
Open $100.46    52 Week Low $50.84 
Day High $100.64    P/E 667.73 
Day Low $99.25    EPS $0.15 
Volume 838,730       

(NYSE: SPOT) Delayed: 463.30 +3.96 (0.86%)
Previous Close $459.34    52 Week High $ 
Open $462.52    52 Week Low $ 
Day High $469.65    P/E N/A 
Day Low $459.86    EPS $ 
Volume 250,097