Pre-Open Stock Movers 04/28: (ADMA) (G) (GOOGL) Higher; (PLX) (PINS) (RRD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. IONS
4. ROIV
5. AAPL
6. ACN
7. AZN
8. ORCL
9. HOOD
10. QCOM

Go back to Pre-Open Stock Movers 04/28: (ADMA) (G) (GOOGL) Higher; (PLX) (PINS) (RRD) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 9.57 -0.05 (0.52%)
Previous Close $9.62    52 Week High $9.65 
Open $9.51    52 Week Low $4.15 
Day High $9.65    P/E N/A 
Day Low $9.41    EPS $-0.01 
Volume 941,253       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 507.95 +30.38 (6.36%)
Previous Close $477.57    52 Week High $8.00 
Open $488.92    52 Week Low $1.75 
Day High $512.36    P/E N/A 
Day Low $486.57    EPS $-0.11 
Volume 18,946,421       

Amgen Inc (NASDAQ: AMGN) Delayed: 398.04 -39.19 (8.96%)
Previous Close $437.23    52 Week High $176.85 
Open $408.90    52 Week Low $133.64 
Day High $410.03    P/E 59.95 
Day Low $392.00    EPS $6.64 
Volume 3,490,317       

(NASDAQ: BIVI) Delayed: 2.11 +0.11 (5.50%)
Previous Close $2.00    52 Week High $0.40 
Open $2.06    52 Week Low $0.17 
Day High $2.20    P/E N/A 
Day Low $2.00    EPS $0.00 
Volume 236,895       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 77.02 -1 (1.28%)
Previous Close $78.02    52 Week High $21.43 
Open $77.62    52 Week Low $14.22 
Day High $78.01    P/E N/A 
Day Low $76.74    EPS $-10.72 
Volume 264,328       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 38.72 +2.35 (6.46%)
Previous Close $36.37    52 Week High $4.50 
Open $37.69    52 Week Low $0.98 
Day High $38.95    P/E N/A 
Day Low $37.11    EPS $-0.62 
Volume 3,609,556       

F5 Networks (NASDAQ: FFIV) Delayed: 390.72 +0.25 (0.06%)
Previous Close $390.47    52 Week High $143.20 
Open $390.50    52 Week Low $86.03 
Day High $392.12    P/E 111.32 
Day Low $386.03    EPS $3.51 
Volume 151,001       

GENPACT LIMITED (NYSE: G) Delayed: 35.66 -1.66 (4.45%)
Previous Close $37.32    52 Week High $28.52 
Open $36.79    52 Week Low $22.58 
Day High $36.91    P/E 36.76 
Day Low $35.57    EPS $0.97 
Volume 1,053,522       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.46 +0.11 (1.06%)
Previous Close $10.35    52 Week High $5.27 
Open $10.26    52 Week Low $1.57 
Day High $10.52    P/E 9.10 
Day Low $10.19    EPS $1.15 
Volume 1,901,024       

GOOGLE-C (NASDAQ: GOOG) Delayed: 335.61 +0.30 (0.09%)
Previous Close $335.31    52 Week High $816.68 
Open $331.99    52 Week Low $663.06 
Day High $336.48    P/E N/A 
Day Low $330.39    EPS $0.00 
Volume 7,492,622       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.76 +0.30 (0.09%)
Previous Close $338.46    52 Week High $839.00 
Open $335.42    52 Week Low $672.66 
Day High $339.68    P/E 9.40 
Day Low $333.22    EPS $36.05 
Volume 13,339,256       

Gasco Energy (NYSE: GSX) Delayed: 31.16 --0 (-0%)
Previous Close $31.16    52 Week High $0.26 
Open $31.16    52 Week Low $0.02 
Day High $31.16    P/E N/A 
Day Low $31.16    EPS $-0.13 
Volume 843       

(NASDAQ: JG) Delayed: 6.36 -0.12 (1.85%)
Previous Close $6.48    52 Week High $ 
Open $6.03    52 Week Low $ 
Day High $6.36    P/E N/A 
Day Low $6.03    EPS $ 
Volume 2,557       

Mondelez International (NASDAQ: MDLZ) Delayed: 61.40 +0.12 (0.20%)
Previous Close $61.28    52 Week High $46.40 
Open $60.86    52 Week Low $35.88 
Day High $61.57    P/E 47.60 
Day Low $60.47    EPS $1.29 
Volume 3,503,367       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 492.55 -7.15 (1.43%)
Previous Close $499.70    52 Week High $61.37 
Open $493.01    52 Week Low $48.04 
Day High $495.19    P/E 181.75 
Day Low $490.16    EPS $2.71 
Volume 8,111,313       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 20.14 -0.26 (1.27%)
Previous Close $20.40    52 Week High $25.00 
Open $20.20    52 Week Low $0.12 
Day High $20.31    P/E N/A 
Day Low $19.93    EPS $0.00 
Volume 4,061,624       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.66 -0.01 (0.37%)
Previous Close $2.67    52 Week High $1.11 
Open $2.66    52 Week Low $0.41 
Day High $2.66    P/E N/A 
Day Low $2.60    EPS $-0.29 
Volume 676,157       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 102.14 -2.33 (2.23%)
Previous Close $104.47    52 Week High $63.19 
Open $104.68    52 Week Low $50.84 
Day High $104.76    P/E 680.93 
Day Low $102.06    EPS $0.15 
Volume 2,253,756       

(NYSE: SPOT) Delayed: 529.82 -12.61 (2.32%)
Previous Close $542.43    52 Week High $ 
Open $536.79    52 Week Low $ 
Day High $538.87    P/E N/A 
Day Low $526.36    EPS $ 
Volume 888,533