After-Hours Stock Movers 04/27: (BYD) (GOOGL) (MDLZ) Higher; (PINS) (RRD) (ENPH) Lower (more...)
Go back to After-Hours Stock Movers 04/27: (BYD) (GOOGL) (MDLZ) Higher; (PINS) (RRD) (ENPH) Lower (more...)| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 477.57 +21.41 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $456.16 | 52 Week High | $8.00 | |||
| Open | $462.00 | 52 Week Low | $1.75 | |||
| Day High | $478.83 | P/E | N/A | |||
| Day Low | $458.00 | EPS | $-0.11 | |||
| Volume | 19,705,426 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 437.23 -6.89 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $444.12 | 52 Week High | $176.85 | |||
| Open | $437.03 | 52 Week Low | $133.64 | |||
| Day High | $441.85 | P/E | 65.85 | |||
| Day Low | $435.00 | EPS | $6.64 | |||
| Volume | 1,656,089 | |||||
| (NASDAQ: BIVI) | Delayed: 2.00 -0.03 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $0.40 | |||
| Open | $2.04 | 52 Week Low | $0.17 | |||
| Day High | $2.08 | P/E | N/A | |||
| Day Low | $1.96 | EPS | $0.00 | |||
| Volume | 296,763 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 78.02 +0.23 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.79 | 52 Week High | $21.43 | |||
| Open | $77.50 | 52 Week Low | $14.22 | |||
| Day High | $78.60 | P/E | N/A | |||
| Day Low | $77.40 | EPS | $-10.72 | |||
| Volume | 690,797 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 36.37 +0.06 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.31 | 52 Week High | $4.50 | |||
| Open | $36.22 | 52 Week Low | $0.98 | |||
| Day High | $36.49 | P/E | N/A | |||
| Day Low | $35.64 | EPS | $-0.62 | |||
| Volume | 2,639,894 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 390.47 -1.68 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.15 | 52 Week High | $143.20 | |||
| Open | $391.45 | 52 Week Low | $86.03 | |||
| Day High | $395.29 | P/E | 111.25 | |||
| Day Low | $389.62 | EPS | $3.51 | |||
| Volume | 312,507 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.31 -3.77 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.08 | 52 Week High | $816.68 | |||
| Open | $339.18 | 52 Week Low | $663.06 | |||
| Day High | $340.18 | P/E | N/A | |||
| Day Low | $333.75 | EPS | $0.00 | |||
| Volume | 12,700,483 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 61.28 -0.17 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.45 | 52 Week High | $46.40 | |||
| Open | $60.91 | 52 Week Low | $35.88 | |||
| Day High | $61.84 | P/E | 47.50 | |||
| Day Low | $60.91 | EPS | $1.29 | |||
| Volume | 7,906,537 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,101,902 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.40 -0.45 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $25.00 | |||
| Open | $20.70 | 52 Week Low | $0.12 | |||
| Day High | $20.74 | P/E | N/A | |||
| Day Low | $20.17 | EPS | $0.00 | |||
| Volume | 10,018,251 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 104.47 -1.35 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $63.19 | |||
| Open | $105.60 | 52 Week Low | $50.84 | |||
| Day High | $106.30 | P/E | 696.47 | |||
| Day Low | $104.36 | EPS | $0.15 | |||
| Volume | 4,604,296 | |||||

