StreetInsider.com Pre-Open Movers 03/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. FIS
7. SWKS
8. SPY
9. XYZ
10. ARM

Go back to StreetInsider.com Pre-Open Movers 03/14
Ascent Solar Technologies, Inc. (NASDAQ: ASTI) Delayed: 1.73 --0 (-0%)
Previous Close $1.73    52 Week High $0.28 
Open $1.73    52 Week Low $0.01 
Day High $1.73    P/E N/A 
Day Low $1.73    EPS $-0.68 
Volume 1,992       

BARE ESCENTUALS (NASDAQ: BARE) Delayed: 18.19 --0 (-0%)
Previous Close $18.19    52 Week High $18.24 
Open $0.02    52 Week Low $4.01 
Day High $18.19    P/E 17.32 
Day Low $18.19    EPS $1.05 
Volume 936,200       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

DIAMOND MGMT & TECH (NASDAQ: DTPI) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $12.57 
Open $14.95    52 Week Low $6.31 
Day High $12.50    P/E 23.58 
Day Low $12.50    EPS $0.53 
Volume 3,220       

Fremont General Corp. (NYSE: FMT) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.19 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-2.90 
Volume 0       

General Motors (NYSE: GM) Delayed: 92.43 --0 (-0%)
Previous Close $92.43    52 Week High $36.88 
Open $92.43    52 Week Low $26.69 
Day High $92.43    P/E 41.08 
Day Low $92.43    EPS $2.25 
Volume 9,488       

GYMBOREE (NASDAQ: GYMB) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $65.41 
Open $2.63    52 Week Low $37.26 
Day High $65.40    P/E 17.26 
Day Low $65.40    EPS $3.79 
Volume 45,920       

Block H&R (NYSE: HRB) Delayed: 55.47 --0 (-0%)
Previous Close $55.47    52 Week High $37.35 
Open $55.47    52 Week Low $19.18 
Day High $55.47    P/E 33.62 
Day Low $55.47    EPS $1.65 
Volume 27       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 1,503       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.14 --0 (-0%)
Previous Close $24.14    52 Week High $13.83 
Open $24.14    52 Week Low $13.83 
Day High $24.14    P/E N/A 
Day Low $24.14    EPS $-20.99 
Volume 308       

Maxygen (NASDAQ: MAXY) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $6.33 
Open $2.53    52 Week Low $2.35 
Day High $2.53    P/E N/A 
Day Low $2.53    EPS $-0.37 
Volume 292,140       

Micron Technology (NASDAQ: MU) Delayed: 795.41 +0.18 (0.02%)
Previous Close $795.23    52 Week High $18.33 
Open $795.41    52 Week Low $9.31 
Day High $795.41    P/E 470.66 
Day Low $795.41    EPS $1.69 
Volume 484,709       

Sun Hydraulics, Inc. (NASDAQ: NHY) Delayed: 0.36 -0.26 (41.94%)
Previous Close $0.62    52 Week High $12.90 
Open $0.40    52 Week Low $0.36 
Day High $0.99    P/E 0.25 
Day Low $0.36    EPS $1.45 
Volume 51,144       

BabyUniverse (NASDAQ: POSH) Delayed: 17.90 --0 (-0%)
Previous Close $17.90    52 Week High $8.60 
Open $0.05    52 Week Low $8.60 
Day High $17.90    P/E N/A 
Day Low $17.90    EPS $-1.01 
Volume 187,500       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Seachange International, Inc. (AMEX: SEAC) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High $7.14 
Open $3.07    52 Week Low $2.05 
Day High $3.07    P/E 18.06 
Day Low $3.07    EPS $0.17 
Volume 24,112       

SMTC Corporation (NASDAQ: SMTX) Delayed: 6.04 --0 (-0%)
Previous Close $6.04    52 Week High $1.85 
Open $8.41    52 Week Low $1.14 
Day High $6.04    P/E N/A 
Day Low $6.04    EPS $-0.20 
Volume 105,528