After-Hours Stock Movers 04/26: (HSII) (GME) (VMW) Higher; (RNWK) (AGTC) (PQG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/14/2026

1. ORCL
2. NVDA
3. SPY
4. USO
5. SRRK
6. CGEM
7. DFTX
8. AZN
9. SATL
10. LYNX

Go back to After-Hours Stock Movers 04/26: (HSII) (GME) (VMW) Higher; (RNWK) (AGTC) (PQG) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $208.89    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 512,976       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 283.13 -6.24 (2.16%)
Previous Close $289.37    52 Week High $28.00 
Open $288.00    52 Week Low $18.32 
Day High $288.80    P/E 505.59 
Day Low $281.45    EPS $0.56 
Volume 805,493       

GameStop Corp. (NYSE: GME) Delayed: 21.67 +0.52 (2.46%)
Previous Close $21.15    52 Week High $39.77 
Open $21.00    52 Week Low $20.10 
Day High $21.76    P/E 6.95 
Day Low $20.73    EPS $3.12 
Volume 3,466,835       

Heidrick & Struggles, Inc. (NASDAQ: HSII) Delayed: 59.01 --0 (-0%)
Previous Close $59.01    52 Week High $30.62 
Open $59.01    52 Week Low $16.23 
Day High $59.01    P/E 245.88 
Day Low $59.01    EPS $0.24 
Volume 93,577       

(NASDAQ: HYFM) Delayed: 0.95 -0.03 (3.06%)
Previous Close $0.98    52 Week High $ 
Open $0.95    52 Week Low $ 
Day High $1.00    P/E N/A 
Day Low $0.95    EPS $ 
Volume 23,383       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 242.78 -24.53 (9.18%)
Previous Close $267.31    52 Week High $54.73 
Open $248.32    52 Week Low $30.67 
Day High $250.49    P/E 362.36 
Day Low $241.21    EPS $0.67 
Volume 481,494       

(NYSE: PQG) Delayed: 15.65 --0 (-0%)
Previous Close $15.65    52 Week High $ 
Open $12.06    52 Week Low $ 
Day High $15.65    P/E N/A 
Day Low $15.65    EPS $ 
Volume 243,987       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 183.66 -1.81 (0.98%)
Previous Close $185.47    52 Week High $118.57 
Open $185.15    52 Week Low $82.80 
Day High $186.27    P/E N/A 
Day Low $180.97    EPS $-0.72 
Volume 226,353       

(NYSE: SNAP) Delayed: 5.83 +0.15 (2.64%)
Previous Close $5.68    52 Week High $ 
Open $5.73    52 Week Low $ 
Day High $5.85    P/E N/A 
Day Low $5.60    EPS $ 
Volume 11,616,582       

SIMPSON MANUFACTURING CO., Inc. (NYSE: SSD) Delayed: 172.30 -1.19 (0.69%)
Previous Close $173.49    52 Week High $46.61 
Open $171.30    52 Week Low $30.25 
Day High $173.78    P/E 164.10 
Day Low $171.30    EPS $1.05 
Volume 122,400       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 81.35 +1.08 (1.35%)
Previous Close $80.27    52 Week High $74.66 
Open $81.57    52 Week Low $26.15 
Day High $82.06    P/E 58.95 
Day Low $80.49    EPS $1.38 
Volume 269,627       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 9.30 +0.55 (6.29%)
Previous Close $8.75    52 Week High $30.08 
Open $8.84    52 Week Low $16.50 
Day High $9.30    P/E 8.38 
Day Low $8.84    EPS $1.11 
Volume 144,326       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.68 -2.76 (0.76%)
Previous Close $365.44    52 Week High $269.32 
Open $359.78    52 Week Low $141.05 
Day High $367.73    P/E N/A 
Day Low $357.04    EPS $-0.62 
Volume 19,468,007