After-Hours Stock Movers 04/26: (HSII) (GME) (VMW) Higher; (RNWK) (AGTC) (PQG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/31/2026

1. INTC
2. AMZN
3. RDDT
4. PINS
5. COIN
6. FSLR
7. SYK
8. GILD
9. SBUX
10. SNDK

Go back to After-Hours Stock Movers 04/26: (HSII) (GME) (VMW) Higher; (RNWK) (AGTC) (PQG) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $208.89    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 512,976       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 327.89 -14.86 (4.34%)
Previous Close $342.75    52 Week High $28.00 
Open $334.81    52 Week Low $18.32 
Day High $337.98    P/E 585.52 
Day Low $322.25    EPS $0.56 
Volume 2,076,891       

GameStop Corp. (NYSE: GME) Delayed: 24.23 +0.23 (0.96%)
Previous Close $24.00    52 Week High $39.77 
Open $23.99    52 Week Low $20.10 
Day High $24.29    P/E 7.77 
Day Low $23.07    EPS $3.12 
Volume 9,257,456       

Heidrick & Struggles, Inc. (NASDAQ: HSII) Delayed: 59.01 --0 (-0%)
Previous Close $59.01    52 Week High $30.62 
Open $59.01    52 Week Low $16.23 
Day High $59.01    P/E 245.88 
Day Low $59.01    EPS $0.24 
Volume 412,012       

(NASDAQ: HYFM) Delayed: 0.70 -0.08 (10.26%)
Previous Close $0.78    52 Week High $ 
Open $0.75    52 Week Low $ 
Day High $0.78    P/E N/A 
Day Low $0.70    EPS $ 
Volume 100,721       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 202.04 -14.13 (6.54%)
Previous Close $216.17    52 Week High $54.73 
Open $200.99    52 Week Low $30.67 
Day High $206.85    P/E 301.55 
Day Low $196.20    EPS $0.67 
Volume 1,384,851       

(NYSE: PQG) Delayed: 15.65 --0 (-0%)
Previous Close $15.65    52 Week High $ 
Open $12.06    52 Week Low $ 
Day High $15.65    P/E N/A 
Day Low $15.65    EPS $ 
Volume 243,987       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 187.15 +2.27 (1.23%)
Previous Close $184.88    52 Week High $118.57 
Open $188.09    52 Week Low $82.80 
Day High $190.32    P/E N/A 
Day Low $185.78    EPS $-0.72 
Volume 934,247       

(NYSE: SNAP) Delayed: 5.34 -0.34 (5.99%)
Previous Close $5.68    52 Week High $ 
Open $5.46    52 Week Low $ 
Day High $5.49    P/E N/A 
Day Low $5.21    EPS $ 
Volume 49,964,728       

SIMPSON MANUFACTURING CO., Inc. (NYSE: SSD) Delayed: 193.34 -2.13 (1.09%)
Previous Close $195.47    52 Week High $46.61 
Open $195.90    52 Week Low $30.25 
Day High $197.36    P/E 184.13 
Day Low $192.38    EPS $1.05 
Volume 388,251       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 80.39 -0.21 (0.26%)
Previous Close $80.60    52 Week High $74.66 
Open $81.13    52 Week Low $26.15 
Day High $81.70    P/E 58.25 
Day Low $80.26    EPS $1.38 
Volume 1,354,906       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 9.77 +0.01 (0.10%)
Previous Close $9.76    52 Week High $30.08 
Open $9.73    52 Week Low $16.50 
Day High $9.82    P/E 8.80 
Day Low $9.60    EPS $1.11 
Volume 167,303       

TESLA MTRS (NASDAQ: TSLA) Delayed: 399.81 -3.49 (0.87%)
Previous Close $403.30    52 Week High $269.32 
Open $393.22    52 Week Low $141.05 
Day High $404.22    P/E N/A 
Day Low $387.52    EPS $-0.62 
Volume 41,704,647