After-Hours Stock Movers 03/30: (SURF) (CASI) (CHWY) Higher; (NMTR) (OSMT) (BB) Lower (more...)
Go back to After-Hours Stock Movers 03/30: (SURF) (CASI) (CHWY) Higher; (NMTR) (OSMT) (BB) Lower (more...)| Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD (NYSE: BB) | Delayed: 7.75 -0.12 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.87 | 52 Week High | $26.64 | |||
| Open | $7.88 | 52 Week Low | $19.61 | |||
| Day High | $7.89 | P/E | N/A | |||
| Day Low | $7.68 | EPS | $0.00 | |||
| Volume | 5,697,837 | |||||
| Careside, Inc. (NASDAQ: CASI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $1.70 | |||
| Open | $0.21 | 52 Week Low | $0.58 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 1,011 | |||||
| China Wind Systems, Inc. (NYSE: CHWY) | Delayed: 20.75 -2.52 (10.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.27 | 52 Week High | $8.00 | |||
| Open | $21.85 | 52 Week Low | $3.80 | |||
| Day High | $22.43 | P/E | 43.23 | |||
| Day Low | $20.35 | EPS | $0.48 | |||
| Volume | 21,583,512 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 12.09 -0.2 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $8.45 | |||
| Open | $12.45 | 52 Week Low | $1.20 | |||
| Day High | $12.56 | P/E | 5.12 | |||
| Day Low | $12.07 | EPS | $2.36 | |||
| Volume | 9,595,853 | |||||
| EMBARQ CORPORATION (NASDAQ: EQ) | Delayed: 2.56 +0.15 (6.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.41 | 52 Week High | $49.46 | |||
| Open | $2.41 | 52 Week Low | $23.41 | |||
| Day High | $2.56 | P/E | 0.49 | |||
| Day Low | $2.33 | EPS | $5.22 | |||
| Volume | 1,085,410 | |||||
| (NYSE: LCTX) | Delayed: 1.03 -0.06 (5.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $ | |||
| Open | $1.11 | 52 Week Low | $ | |||
| Day High | $1.12 | P/E | N/A | |||
| Day Low | $1.03 | EPS | $ | |||
| Volume | 1,348,656 | |||||
| New York Mortgage Trust, Inc. (NASDAQ: NMTR) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $2.69 | |||
| Open | $1.21 | 52 Week Low | $2.69 | |||
| Day High | $0.07 | P/E | 0.00 | |||
| Day Low | $0.07 | EPS | $-15.23 | |||
| Volume | 7,058,332 | |||||
| (NASDAQ: OSMT) | Delayed: 1.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.11 | 52 Week High | $ | |||
| Open | $1.11 | 52 Week Low | $ | |||
| Day High | $1.11 | P/E | N/A | |||
| Day Low | $1.11 | EPS | $ | |||
| Volume | 3,485 | |||||
| (NASDAQ: PRQR) | Delayed: 1.99 -0.06 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.05 | 52 Week High | $13.33 | |||
| Open | $2.05 | 52 Week Low | $3.48 | |||
| Day High | $2.13 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $0.00 | |||
| Volume | 947,851 | |||||
| (NYSE: SQZ) | Delayed: 0.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $ | |||
| Open | $2.47 | 52 Week Low | $ | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $ | |||
| Volume | 6,038,583 | |||||
| Surf A Movie Solutions, Inc. (NASDAQ: SURF) | Delayed: 1.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $0.42 | |||
| Open | $0.13 | 52 Week Low | $0.42 | |||
| Day High | $1.07 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $-0.01 | |||
| Volume | 12,000 | |||||

