After-Hours Stock Movers 03/17: (UPST) (WSM) (FIVE) Higher; (TBIO) (CFRX) (SLDB) Lower (more...)
Go back to After-Hours Stock Movers 03/17: (UPST) (WSM) (FIVE) Higher; (TBIO) (CFRX) (SLDB) Lower (more...)(NASDAQ: CFRX) | Delayed: 0.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.23 | 52 Week High | $5.35 | |||
Open | $0.23 | 52 Week Low | $1.35 | |||
Day High | $0.23 | P/E | N/A | |||
Day Low | $0.23 | EPS | $0.00 | |||
Volume | 20 |
FIVE BELOW (NASDAQ: FIVE) | Delayed: 205.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $205.90 | 52 Week High | $52.70 | |||
Open | $205.90 | 52 Week Low | $26.95 | |||
Day High | $205.90 | P/E | 194.25 | |||
Day Low | $205.90 | EPS | $1.06 | |||
Volume | 3 |
Herman Miller, Inc. (NASDAQ: MLHR) | Delayed: 38.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.92 | 52 Week High | $36.46 | |||
Open | $38.92 | 52 Week Low | $22.60 | |||
Day High | $38.92 | P/E | N/A | |||
Day Low | $38.92 | EPS | $-0.31 | |||
Volume | 84,790 |
Enterprise Products Part. (NYSE: PD) | Delayed: 22.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.16 | 52 Week High | $9.04 | |||
Open | $22.16 | 52 Week Low | $8.50 | |||
Day High | $22.16 | P/E | 23.08 | |||
Day Low | $22.16 | EPS | $0.96 | |||
Volume | 216 |
(NASDAQ: SLDB) | Delayed: 13.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.36 | 52 Week High | $ | |||
Open | $13.36 | 52 Week Low | $ | |||
Day High | $13.36 | P/E | N/A | |||
Day Low | $13.36 | EPS | $ | |||
Volume | 516 |
TRANSGENOMIC (NASDAQ: TBIO) | Delayed: 0.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.54 | 52 Week High | $1.48 | |||
Open | $0.54 | 52 Week Low | $0.15 | |||
Day High | $0.54 | P/E | N/A | |||
Day Low | $0.54 | EPS | $0.00 | |||
Volume | 1,100 |
Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 24.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.14 | 52 Week High | $0.40 | |||
Open | $24.14 | 52 Week Low | $0.00 | |||
Day High | $24.14 | P/E | N/A | |||
Day Low | $24.14 | EPS | $-0.52 | |||
Volume | 10,868 |
WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 285.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $285.26 | 52 Week High | $69.46 | |||
Open | $285.26 | 52 Week Low | $45.96 | |||
Day High | $285.26 | P/E | 101.88 | |||
Day Low | $285.26 | EPS | $2.80 | |||
Volume | 18 |
22ND CENTURY GROUP, Inc. (NASDAQ: XXII) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $1.71 | |||
Open | $0.12 | 52 Week Low | $0.71 | |||
Day High | $0.12 | P/E | N/A | |||
Day Low | $0.12 | EPS | $-0.60 | |||
Volume | 2,301 |