CI Global Asset Management Announces March 2021 Distributions for CI ETFs
Go back to CI Global Asset Management Announces March 2021 Distributions for CI ETFsCORE TECH (NYSE: CCOR) | Delayed: 26.42 +0.09 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.33 | 52 Week High | $0.01 | |||
Open | $26.21 | 52 Week Low | $0.00 | |||
Day High | $26.75 | P/E | N/A | |||
Day Low | $26.21 | EPS | $0.00 | |||
Volume | 8,774 |
CGrowth Capital, Inc. (AMEX: CGRA) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.03 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | N/A | |||
Day Low | $0.00 | EPS | $0.00 | |||
Volume | 46,094 |
China Green Energy Industries, Inc. (AMEX: CGRE) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $0.51 | |||
Open | $10.45 | 52 Week Low | $0.01 | |||
Day High | $0.01 | P/E | N/A | |||
Day Low | $0.01 | EPS | $0.00 | |||
Volume | 1,700 |
FCCC, Inc. (NYSE: CIC) | Delayed: 9.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.05 | 52 Week High | $0.03 | |||
Open | $1.00 | 52 Week Low | $0.03 | |||
Day High | $9.05 | P/E | N/A | |||
Day Low | $9.05 | EPS | $-0.01 | |||
Volume | 4 |
Coachman, Inc. (NASDAQ: CINC) | Delayed: 29.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.06 | 52 Week High | $0.00 | |||
Open | $29.06 | 52 Week Low | $0.00 | |||
Day High | $29.06 | P/E | N/A | |||
Day Low | $29.06 | EPS | $0.00 | |||
Volume | 9 |
Cincinnati Financial (NASDAQ: CINF) | Delayed: 118.44 -1.48 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $119.92 | 52 Week High | $78.09 | |||
Open | $119.15 | 52 Week Low | $53.64 | |||
Day High | $119.55 | P/E | 37.84 | |||
Day Low | $118.04 | EPS | $3.13 | |||
Volume | 717,138 |
COMP X INTERNATIONAL, Inc. (NYSE: CIX) | Delayed: 32.41 +0.14 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.27 | 52 Week High | $15.99 | |||
Open | $32.49 | 52 Week Low | $8.46 | |||
Day High | $33.36 | P/E | 216.07 | |||
Day Low | $32.06 | EPS | $0.15 | |||
Volume | 11,545 |
(NYSE: CIXX) | Delayed: 11.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.42 | 52 Week High | $ | |||
Open | $11.42 | 52 Week Low | $ | |||
Day High | $11.42 | P/E | N/A | |||
Day Low | $11.42 | EPS | $ | |||
Volume | 6,540,875 |
cMoney, Inc. (AMEX: CMEY) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.00 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | N/A | |||
Day Low | $0.00 | EPS | $0.00 | |||
Volume | 2,052,204 |
CREDO Petroleum Corp (NYSE: CRED) | Delayed: 19.79 -0.14 (0.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.93 | 52 Week High | $115.00 | |||
Open | $19.79 | 52 Week Low | $105.80 | |||
Day High | $19.79 | P/E | 44.98 | |||
Day Low | $19.79 | EPS | $0.44 | |||
Volume | 49 |
(AMEX: CSAV) | Delayed: 0.79 -0.01 (1.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.80 | 52 Week High | $ | |||
Open | $0.80 | 52 Week Low | $ | |||
Day High | $0.80 | P/E | N/A | |||
Day Low | $0.80 | EPS | $ | |||
Volume | 0 |
CHINA SKY ONE MED (NYSE: CSY) | Delayed: 12.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.45 | 52 Week High | $14.99 | |||
Open | $12.45 | 52 Week Low | $9.39 | |||
Day High | $12.45 | P/E | 7.93 | |||
Day Low | $12.45 | EPS | $1.57 | |||
Volume | 0 |
Black Dragon Resource Companies, Inc. (AMEX: DGR) | Delayed: 0.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.03 | 52 Week High | $0.03 | |||
Open | $0.03 | 52 Week Low | $0.03 | |||
Day High | $0.03 | P/E | N/A | |||
Day Low | $0.03 | EPS | $0.00 | |||
Volume | 195,200 |
WSTR EMG MKT DIV GR (NASDAQ: DGRE) | Delayed: 25.13 +0.08 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.05 | 52 Week High | $23.90 | |||
Open | $24.80 | 52 Week Low | $17.01 | |||
Day High | $25.18 | P/E | N/A | |||
Day Low | $24.80 | EPS | $0.00 | |||
Volume | 6,092 |
DEX MEDIA (NASDAQ: DXM) | Delayed: 0.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.10 | 52 Week High | $8.57 | |||
Open | $0.01 | 52 Week Low | $0.09 | |||
Day High | $0.10 | P/E | N/A | |||
Day Low | $0.10 | EPS | $0.00 | |||
Volume | 10,484 |
AFA Music Group, Ltd. (AMEX: FAO) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.00 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | N/A | |||
Day Low | $0.00 | EPS | $0.00 | |||
Volume | 7,449,999 |
Sino Fibre Communications, Inc. (AMEX: FBE) | Delayed: 0.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.22 | 52 Week High | $0.22 | |||
Open | $0.22 | 52 Week Low | $0.22 | |||
Day High | $0.22 | P/E | N/A | |||
Day Low | $0.22 | EPS | $0.00 | |||
Volume | 0 |
Fit For Business International (AMEX: FBU) | Delayed: 0.02 +0.01 (100.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $0.02 | |||
Open | $0.01 | 52 Week Low | $0.01 | |||
Day High | $0.02 | P/E | 0.40 | |||
Day Low | $0.01 | EPS | $0.05 | |||
Volume | 1,000 |
First Trust Strategic Value Index Fund for Credit Suisse U.S. Value Index (NYSE: FDV) | Delayed: 24.45 -0.19 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.64 | 52 Week High | $30.11 | |||
Open | $24.42 | 52 Week Low | $21.79 | |||
Day High | $24.46 | P/E | N/A | |||
Day Low | $24.42 | EPS | $0.00 | |||
Volume | 16,501 |
FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND (NYSE: FGB) | Delayed: 3.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.68 | 52 Week High | $7.38 | |||
Open | $3.68 | 52 Week Low | $4.44 | |||
Day High | $3.68 | P/E | N/A | |||
Day Low | $3.64 | EPS | $0.00 | |||
Volume | 22,277 |
Fortress Financial Group, Inc. (AMEX: FGO) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.00 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | N/A | |||
Day Low | $0.00 | EPS | $0.00 | |||
Volume | 56,896,350 |
Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) | Delayed: 22.07 -0.14 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.21 | 52 Week High | $30.36 | |||
Open | $22.14 | 52 Week Low | $24.00 | |||
Day High | $22.20 | P/E | N/A | |||
Day Low | $21.65 | EPS | $0.00 | |||
Volume | 728,288 |
First Trust Strategic High Income Fund (NYSE: FHI) | Delayed: 34.15 -0.83 (2.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.98 | 52 Week High | $4.19 | |||
Open | $34.72 | 52 Week Low | $3.17 | |||
Day High | $34.78 | P/E | N/A | |||
Day Low | $34.12 | EPS | $0.00 | |||
Volume | 1,108,824 |
FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) | Delayed: 22.90 -0.13 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.03 | 52 Week High | $5.80 | |||
Open | $22.94 | 52 Week Low | $3.87 | |||
Day High | $22.98 | P/E | 81.79 | |||
Day Low | $22.76 | EPS | $0.28 | |||
Volume | 3,840 |
Great Florida Bank Class A Com (NASDAQ: FLB) | Delayed: 0.99 +0.74 (296.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.25 | 52 Week High | $0.99 | |||
Open | $0.97 | 52 Week Low | $0.82 | |||
Day High | $0.99 | P/E | N/A | |||
Day Low | $0.82 | EPS | $-0.47 | |||
Volume | 300 |
CHC Helicopter Corporation (NYSE: FLI) | Delayed: 30.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.44 | 52 Week High | $31.67 | |||
Open | $30.44 | 52 Week Low | $27.74 | |||
Day High | $30.44 | P/E | N/A | |||
Day Low | $30.44 | EPS | $0.00 | |||
Volume | 0 |
FINANCIAL SECURITY ASSURANCE (NYSE: FSB) | Delayed: 30.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.48 | 52 Week High | $37.79 | |||
Open | $24.70 | 52 Week Low | $22.83 | |||
Day High | $30.48 | P/E | N/A | |||
Day Low | $30.48 | EPS | $0.00 | |||
Volume | 613,471 |
FINANCIAL SECURITY ASSUR HLDGS (NYSE: FSF) | Delayed: 11.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.00 | 52 Week High | $14.05 | |||
Open | $11.00 | 52 Week Low | $2.51 | |||
Day High | $11.00 | P/E | N/A | |||
Day Low | $11.00 | EPS | $0.00 | |||
Volume | 54,685 |
CurrencyShares Mexican Peso Trust (NYSE: FXM) | Delayed: 78.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.25 | 52 Week High | $87.21 | |||
Open | $99.34 | 52 Week Low | $70.10 | |||
Day High | $78.25 | P/E | N/A | |||
Day Low | $78.25 | EPS | $0.00 | |||
Volume | 94,691 |
Fidelity NASDAQ Composite Index Fund ETF-Tracking NASDAQ Composite Index (NASDAQ: ONEQ) | Delayed: 61.49 -0.46 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.95 | 52 Week High | $210.00 | |||
Open | $60.55 | 52 Week Low | $165.63 | |||
Day High | $61.60 | P/E | N/A | |||
Day Low | $60.46 | EPS | $0.00 | |||
Volume | 227,028 |
Qiao Xing Mobile Communication Co. Ltd. (NYSE: QXM) | Delayed: 0.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.48 | 52 Week High | $3.18 | |||
Open | $0.00 | 52 Week Low | $0.42 | |||
Day High | $0.48 | P/E | N/A | |||
Day Low | $0.48 | EPS | $0.00 | |||
Volume | 1,025,000 |
LMP REAL ESTATE INCOME FUND, Inc. (NYSE: RIT) | Delayed: 13.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.98 | 52 Week High | $14.22 | |||
Open | $13.85 | 52 Week Low | $11.13 | |||
Day High | $13.98 | P/E | N/A | |||
Day Low | $13.98 | EPS | $0.00 | |||
Volume | 13,782 |
R E L M WIRELESS (NYSE: RWC) | Delayed: 3.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.65 | 52 Week High | $5.83 | |||
Open | $27.50 | 52 Week Low | $3.65 | |||
Day High | $3.65 | P/E | 33.18 | |||
Day Low | $3.65 | EPS | $0.11 | |||
Volume | 1,432,174 |
Crown Equity Holdings, Inc. (AMEX: RWE) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $0.16 | |||
Open | $0.16 | 52 Week Low | $0.16 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $0.00 | |||
Volume | 0 |
REVENUESHARES FINANCIALS SECTOR FUND (NYSE: RWW) | Delayed: 71.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.00 | 52 Week High | $55.15 | |||
Open | $24.43 | 52 Week Low | $41.16 | |||
Day High | $71.00 | P/E | N/A | |||
Day Low | $71.00 | EPS | $0.00 | |||
Volume | 43,324 |
SPDR DOW JONES INTERNATIONAL REAL ESTATE ETF (NYSE: RWX) | Delayed: 24.69 -0.17 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.86 | 52 Week High | $43.15 | |||
Open | $24.67 | 52 Week Low | $34.55 | |||
Day High | $24.75 | P/E | N/A | |||
Day Low | $24.46 | EPS | $0.00 | |||
Volume | 75,577 |
COMPANHIA SIDERURGICA NACIONAL S.A. (NYSE: SID) | Delayed: 2.71 -0.07 (2.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.78 | 52 Week High | $3.92 | |||
Open | $2.72 | 52 Week Low | $0.73 | |||
Day High | $2.76 | P/E | N/A | |||
Day Low | $2.71 | EPS | $0.00 | |||
Volume | 2,959,101 |
TXF LARGE COS ETF (NYSE: TXF) | Delayed: 37.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.55 | 52 Week High | $40.99 | |||
Open | $4.97 | 52 Week Low | $33.44 | |||
Day High | $37.55 | P/E | N/A | |||
Day Low | $37.55 | EPS | $0.00 | |||
Volume | 200 |
(NYSE: UMI) | Delayed: 40.78 +0.18 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.60 | 52 Week High | $ | |||
Open | $40.52 | 52 Week Low | $ | |||
Day High | $40.84 | P/E | N/A | |||
Day Low | $40.52 | EPS | $ | |||
Volume | 10,016 |
(AMEX: XXM) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $ | |||
Open | $0.00 | 52 Week Low | $ | |||
Day High | $0.00 | P/E | N/A | |||
Day Low | $0.00 | EPS | $ | |||
Volume | 0 |