Pre-Open Stock Movers 03/10: (MNOV) (KOSS) (CDXC) Higher; (TUP) (AVID) (JNCE) Lower (more...)
Go back to Pre-Open Stock Movers 03/10: (MNOV) (KOSS) (CDXC) Higher; (TUP) (AVID) (JNCE) Lower (more...)| ABM INDUSTRIES, Inc. (NYSE: ABM) | Delayed: 49.43 +0.36 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.07 | 52 Week High | $43.00 | |||
| Open | $49.48 | 52 Week Low | $26.50 | |||
| Day High | $49.57 | P/E | 38.02 | |||
| Day Low | $48.73 | EPS | $1.30 | |||
| Volume | 495,073 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.46 +0.10 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.36 | 52 Week High | $34.95 | |||
| Open | $2.41 | 52 Week Low | $19.28 | |||
| Day High | $2.52 | P/E | N/A | |||
| Day Low | $2.41 | EPS | $0.00 | |||
| Volume | 17,008,898 | |||||
| Avid Technology, Inc. (NASDAQ: AVID) | Delayed: 27.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.04 | 52 Week High | $9.78 | |||
| Open | $572.67 | 52 Week Low | $4.34 | |||
| Day High | $27.04 | P/E | N/A | |||
| Day Low | $27.04 | EPS | $0.00 | |||
| Volume | 1,048,594 | |||||
| BLUEBIRD BIO (NASDAQ: BLUE) | Delayed: 4.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.97 | 52 Week High | $95.28 | |||
| Open | $4.97 | 52 Week Low | $35.37 | |||
| Day High | $4.97 | P/E | N/A | |||
| Day Low | $4.97 | EPS | $-1.81 | |||
| Volume | 4,173,592 | |||||
| ChromaDex Corporation (NASDAQ: CDXC) | Delayed: 7.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.87 | 52 Week High | $6.18 | |||
| Open | $7.87 | 52 Week Low | $1.10 | |||
| Day High | $7.87 | P/E | N/A | |||
| Day Low | $7.87 | EPS | $-0.16 | |||
| Volume | 500 | |||||
| Clean Energy Fuels Corp. (NASDAQ: CLNE) | Delayed: 1.63 +0.04 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.59 | 52 Week High | $5.10 | |||
| Open | $1.59 | 52 Week Low | $2.15 | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.56 | EPS | $-0.84 | |||
| Volume | 1,747,970 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.15 +0.76 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.39 | 52 Week High | $39.77 | |||
| Open | $21.04 | 52 Week Low | $20.10 | |||
| Day High | $21.36 | P/E | 6.78 | |||
| Day Low | $20.84 | EPS | $3.12 | |||
| Volume | 9,880,142 | |||||
| (NASDAQ: JNCE) | Delayed: 1.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.88 | 52 Week High | $ | |||
| Open | $13.36 | 52 Week Low | $ | |||
| Day High | $1.88 | P/E | N/A | |||
| Day Low | $1.88 | EPS | $ | |||
| Volume | 325,016 | |||||
| Koss Corp (NASDAQ: KOSS) | Delayed: 3.41 +0.01 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.40 | 52 Week High | $3.69 | |||
| Open | $3.39 | 52 Week Low | $1.51 | |||
| Day High | $3.63 | P/E | 18.94 | |||
| Day Low | $3.39 | EPS | $0.18 | |||
| Volume | 26,381 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.98 +0.55 (4.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.43 | 52 Week High | $3.44 | |||
| Open | $11.62 | 52 Week Low | $1.29 | |||
| Day High | $12.39 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $-0.79 | |||
| Volume | 45,326,611 | |||||
| Medicinova, Inc. (NASDAQ: MNOV) | Delayed: 1.81 +0.07 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.74 | 52 Week High | $10.16 | |||
| Open | $1.73 | 52 Week Low | $2.91 | |||
| Day High | $1.84 | P/E | N/A | |||
| Day Low | $1.73 | EPS | $-0.41 | |||
| Volume | 45,965 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 130.97 +2.41 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.56 | 52 Week High | $199.01 | |||
| Open | $130.67 | 52 Week Low | $141.01 | |||
| Day High | $137.89 | P/E | 55.73 | |||
| Day Low | $129.28 | EPS | $2.35 | |||
| Volume | 19,650,625 | |||||
| (NASDAQ: NARI) | Delayed: 79.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.97 | 52 Week High | $ | |||
| Open | $79.97 | 52 Week Low | $ | |||
| Day High | $79.97 | P/E | N/A | |||
| Day Low | $79.97 | EPS | $ | |||
| Volume | 5,000 | |||||
| Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 3.21 -0.06 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.27 | 52 Week High | $6.38 | |||
| Open | $3.30 | 52 Week Low | $4.33 | |||
| Day High | $3.38 | P/E | 0.42 | |||
| Day Low | $3.20 | EPS | $7.69 | |||
| Volume | 89,071 | |||||
| (NASDAQ: RIOT) | Delayed: 21.47 +0.52 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.95 | 52 Week High | $ | |||
| Open | $21.42 | 52 Week Low | $ | |||
| Day High | $22.05 | P/E | N/A | |||
| Day Low | $20.95 | EPS | $ | |||
| Volume | 11,626,182 | |||||
| (NASDAQ: TLRY) | Delayed: 4.02 -0.12 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.14 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $4.20 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $ | |||
| Volume | 3,994,262 | |||||
| TUPPERWARE BRANDS CORPORATION (NYSE: TUP) | Delayed: 0.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $66.90 | |||
| Open | $0.51 | 52 Week Low | $42.60 | |||
| Day High | $0.51 | P/E | 0.10 | |||
| Day Low | $0.51 | EPS | $5.16 | |||
| Volume | 87,200,626 | |||||
| VolitionRX Limited (NYSE: VNRX) | Delayed: 0.31 -0.03 (8.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $5.86 | |||
| Open | $0.34 | 52 Week Low | $3.05 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $-0.45 | |||
| Volume | 1,108,874 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||

