Pre-Open Stock Movers 03/10: (MNOV) (KOSS) (CDXC) Higher; (TUP) (AVID) (JNCE) Lower (more...)
Go back to Pre-Open Stock Movers 03/10: (MNOV) (KOSS) (CDXC) Higher; (TUP) (AVID) (JNCE) Lower (more...)ABM INDUSTRIES, Inc. (NYSE: ABM) | Delayed: 44.62 +0.21 (0.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.41 | 52 Week High | $43.00 | |||
Open | $44.41 | 52 Week Low | $26.50 | |||
Day High | $44.98 | P/E | 34.32 | |||
Day Low | $44.31 | EPS | $1.30 | |||
Volume | 485,763 |
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 3.72 -0.62 (14.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.34 | 52 Week High | $34.95 | |||
Open | $3.84 | 52 Week Low | $19.28 | |||
Day High | $3.76 | P/E | N/A | |||
Day Low | $3.65 | EPS | $0.00 | |||
Volume | 43,989,559 |
Avid Technology, Inc. (NASDAQ: AVID) | Delayed: 27.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.04 | 52 Week High | $9.78 | |||
Open | $27.04 | 52 Week Low | $4.34 | |||
Day High | $27.04 | P/E | N/A | |||
Day Low | $27.04 | EPS | $0.00 | |||
Volume | 1,158,682 |
BLUEBIRD BIO (NASDAQ: BLUE) | Delayed: 1.28 -0.09 (6.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.37 | 52 Week High | $95.28 | |||
Open | $1.34 | 52 Week Low | $35.37 | |||
Day High | $1.29 | P/E | N/A | |||
Day Low | $1.25 | EPS | $-1.81 | |||
Volume | 7,246,936 |
ChromaDex Corporation (NASDAQ: CDXC) | Delayed: 3.48 -0.19 (5.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.67 | 52 Week High | $6.18 | |||
Open | $3.61 | 52 Week Low | $1.10 | |||
Day High | $3.77 | P/E | N/A | |||
Day Low | $3.17 | EPS | $-0.16 | |||
Volume | 486,415 |
Clean Energy Fuels Corp. (NASDAQ: CLNE) | Delayed: 2.68 +0.05 (1.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.63 | 52 Week High | $5.10 | |||
Open | $2.62 | 52 Week Low | $2.15 | |||
Day High | $2.71 | P/E | N/A | |||
Day Low | $2.61 | EPS | $-0.84 | |||
Volume | 1,814,871 |
EXPRESS, Inc. (AMEX: EXPR) | Delayed: 1.30 -0.15 (10.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.45 | 52 Week High | $21.57 | |||
Open | $1.46 | 52 Week Low | $11.28 | |||
Day High | $1.50 | P/E | 0.84 | |||
Day Low | $1.27 | EPS | $1.54 | |||
Volume | 31,451 |
GameStop Corp. (NYSE: GME) | Delayed: 12.52 -0.65 (4.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.17 | 52 Week High | $39.77 | |||
Open | $13.19 | 52 Week Low | $20.10 | |||
Day High | $12.57 | P/E | 4.01 | |||
Day Low | $12.47 | EPS | $3.12 | |||
Volume | 8,406,183 |
(NASDAQ: JNCE) | Delayed: 1.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.88 | 52 Week High | $ | |||
Open | $1.88 | 52 Week Low | $ | |||
Day High | $1.88 | P/E | N/A | |||
Day Low | $1.88 | EPS | $ | |||
Volume | 803,970 |
Koss Corp (NASDAQ: KOSS) | Delayed: 2.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.57 | 52 Week High | $3.69 | |||
Open | $2.54 | 52 Week Low | $1.51 | |||
Day High | $2.65 | P/E | 14.28 | |||
Day Low | $2.54 | EPS | $0.18 | |||
Volume | 10,785 |
Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 22.58 +0.51 (2.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.07 | 52 Week High | $3.44 | |||
Open | $22.44 | 52 Week Low | $1.29 | |||
Day High | $22.63 | P/E | N/A | |||
Day Low | $22.31 | EPS | $-0.79 | |||
Volume | 85,621,147 |
Medicinova, Inc. (NASDAQ: MNOV) | Delayed: 1.45 -0.02 (1.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.47 | 52 Week High | $10.16 | |||
Open | $1.45 | 52 Week Low | $2.91 | |||
Day High | $1.50 | P/E | N/A | |||
Day Low | $1.45 | EPS | $-0.41 | |||
Volume | 56,321 |
MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 1704.56 -214.6 (11.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1919.16 | 52 Week High | $199.01 | |||
Open | $1943.00 | 52 Week Low | $141.01 | |||
Day High | $1736.85 | P/E | 725.34 | |||
Day Low | $1703.25 | EPS | $2.35 | |||
Volume | 4,515,449 |
(NASDAQ: NARI) | Delayed: 47.98 +0.58 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.40 | 52 Week High | $ | |||
Open | $47.52 | 52 Week Low | $ | |||
Day High | $49.05 | P/E | N/A | |||
Day Low | $47.25 | EPS | $ | |||
Volume | 10,160,382 |
Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 2.22 +0.02 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.20 | 52 Week High | $6.38 | |||
Open | $2.20 | 52 Week Low | $4.33 | |||
Day High | $2.36 | P/E | 0.29 | |||
Day Low | $2.19 | EPS | $7.69 | |||
Volume | 485,148 |
(NASDAQ: RIOT) | Delayed: 12.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.24 | 52 Week High | $ | |||
Open | $12.41 | 52 Week Low | $ | |||
Day High | $12.24 | P/E | N/A | |||
Day Low | $12.14 | EPS | $ | |||
Volume | 27,838,524 |
(NASDAQ: TLRY) | Delayed: 2.47 -0.01 (0.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.48 | 52 Week High | $ | |||
Open | $2.48 | 52 Week Low | $ | |||
Day High | $2.64 | P/E | N/A | |||
Day Low | $2.44 | EPS | $ | |||
Volume | 51,772,763 |
TUPPERWARE BRANDS CORPORATION (NYSE: TUP) | Delayed: 1.34 -0.05 (3.6%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.39 | 52 Week High | $66.90 | |||
Open | $1.38 | 52 Week Low | $42.60 | |||
Day High | $1.38 | P/E | 0.26 | |||
Day Low | $1.34 | EPS | $5.16 | |||
Volume | 569,622 |
VolitionRX Limited (NYSE: VNRX) | Delayed: 0.76 +0.02 (2.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.74 | 52 Week High | $5.86 | |||
Open | $0.75 | 52 Week Low | $3.05 | |||
Day High | $0.79 | P/E | N/A | |||
Day Low | $0.73 | EPS | $-0.45 | |||
Volume | 287,730 |
Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.14 | 52 Week High | $9.64 | |||
Open | $18.14 | 52 Week Low | $8.05 | |||
Day High | $18.14 | P/E | N/A | |||
Day Low | $18.14 | EPS | $0.00 | |||
Volume | 30,268 |