Close

Pre-Open Stock Movers 03/10: (MNOV) (KOSS) (CDXC) Higher; (TUP) (AVID) (JNCE) Lower (more...)

Go back to Pre-Open Stock Movers 03/10: (MNOV) (KOSS) (CDXC) Higher; (TUP) (AVID) (JNCE) Lower (more...)
ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 44.62 +0.21 (0.47%)
Previous Close $44.41    52 Week High $43.00 
Open $44.41    52 Week Low $26.50 
Day High $44.98    P/E 34.32 
Day Low $44.31    EPS $1.30 
Volume 485,763       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 3.72 -0.62 (14.29%)
Previous Close $4.34    52 Week High $34.95 
Open $3.84    52 Week Low $19.28 
Day High $3.76    P/E N/A 
Day Low $3.65    EPS $0.00 
Volume 43,989,559       

Avid Technology, Inc. (NASDAQ: AVID) Delayed: 27.04 --0 (-0%)
Previous Close $27.04    52 Week High $9.78 
Open $27.04    52 Week Low $4.34 
Day High $27.04    P/E N/A 
Day Low $27.04    EPS $0.00 
Volume 1,158,682       

BLUEBIRD BIO (NASDAQ: BLUE) Delayed: 1.28 -0.09 (6.57%)
Previous Close $1.37    52 Week High $95.28 
Open $1.34    52 Week Low $35.37 
Day High $1.29    P/E N/A 
Day Low $1.25    EPS $-1.81 
Volume 7,246,936       

ChromaDex Corporation (NASDAQ: CDXC) Delayed: 3.48 -0.19 (5.18%)
Previous Close $3.67    52 Week High $6.18 
Open $3.61    52 Week Low $1.10 
Day High $3.77    P/E N/A 
Day Low $3.17    EPS $-0.16 
Volume 486,415       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 2.68 +0.05 (1.90%)
Previous Close $2.63    52 Week High $5.10 
Open $2.62    52 Week Low $2.15 
Day High $2.71    P/E N/A 
Day Low $2.61    EPS $-0.84 
Volume 1,814,871       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 1.30 -0.15 (10.34%)
Previous Close $1.45    52 Week High $21.57 
Open $1.46    52 Week Low $11.28 
Day High $1.50    P/E 0.84 
Day Low $1.27    EPS $1.54 
Volume 31,451       

GameStop Corp. (NYSE: GME) Delayed: 12.52 -0.65 (4.94%)
Previous Close $13.17    52 Week High $39.77 
Open $13.19    52 Week Low $20.10 
Day High $12.57    P/E 4.01 
Day Low $12.47    EPS $3.12 
Volume 8,406,183       

(NASDAQ: JNCE) Delayed: 1.88 --0 (-0%)
Previous Close $1.88    52 Week High
Open $1.88    52 Week Low
Day High $1.88    P/E N/A 
Day Low $1.88    EPS
Volume 803,970       

Koss Corp (NASDAQ: KOSS) Delayed: 2.57 --0 (-0%)
Previous Close $2.57    52 Week High $3.69 
Open $2.54    52 Week Low $1.51 
Day High $2.65    P/E 14.28 
Day Low $2.54    EPS $0.18 
Volume 10,785       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 22.58 +0.51 (2.31%)
Previous Close $22.07    52 Week High $3.44 
Open $22.44    52 Week Low $1.29 
Day High $22.63    P/E N/A 
Day Low $22.31    EPS $-0.79 
Volume 85,621,147       

Medicinova, Inc. (NASDAQ: MNOV) Delayed: 1.45 -0.02 (1.36%)
Previous Close $1.47    52 Week High $10.16 
Open $1.45    52 Week Low $2.91 
Day High $1.50    P/E N/A 
Day Low $1.45    EPS $-0.41 
Volume 56,321       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 1704.56 -214.6 (11.18%)
Previous Close $1919.16    52 Week High $199.01 
Open $1943.00    52 Week Low $141.01 
Day High $1736.85    P/E 725.34 
Day Low $1703.25    EPS $2.35 
Volume 4,515,449       

(NASDAQ: NARI) Delayed: 47.98 +0.58 (1.22%)
Previous Close $47.40    52 Week High
Open $47.52    52 Week Low
Day High $49.05    P/E N/A 
Day Low $47.25    EPS
Volume 10,160,382       

Exxon Mobil Corporation (NASDAQ: OM) Delayed: 2.22 +0.02 (0.91%)
Previous Close $2.20    52 Week High $6.38 
Open $2.20    52 Week Low $4.33 
Day High $2.36    P/E 0.29 
Day Low $2.19    EPS $7.69 
Volume 485,148       

(NASDAQ: RIOT) Delayed: 12.24 --0 (-0%)
Previous Close $12.24    52 Week High
Open $12.41    52 Week Low
Day High $12.24    P/E N/A 
Day Low $12.14    EPS
Volume 27,838,524       

(NASDAQ: TLRY) Delayed: 2.47 -0.01 (0.4%)
Previous Close $2.48    52 Week High
Open $2.48    52 Week Low
Day High $2.64    P/E N/A 
Day Low $2.44    EPS
Volume 51,772,763       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 1.34 -0.05 (3.6%)
Previous Close $1.39    52 Week High $66.90 
Open $1.38    52 Week Low $42.60 
Day High $1.38    P/E 0.26 
Day Low $1.34    EPS $5.16 
Volume 569,622       

VolitionRX Limited (NYSE: VNRX) Delayed: 0.76 +0.02 (2.70%)
Previous Close $0.74    52 Week High $5.86 
Open $0.75    52 Week Low $3.05 
Day High $0.79    P/E N/A 
Day Low $0.73    EPS $-0.45 
Volume 287,730       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $18.14    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 30,268