Pre-Open Stock Movers 03/10: (MNOV) (KOSS) (CDXC) Higher; (TUP) (AVID) (JNCE) Lower (more...)
Go back to Pre-Open Stock Movers 03/10: (MNOV) (KOSS) (CDXC) Higher; (TUP) (AVID) (JNCE) Lower (more...)| ABM INDUSTRIES, Inc. (NYSE: ABM) | Delayed: 43.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.91 | 52 Week High | $43.00 | |||
| Open | $43.91 | 52 Week Low | $26.50 | |||
| Day High | $43.91 | P/E | 33.78 | |||
| Day Low | $43.91 | EPS | $1.30 | |||
| Volume | 104 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.08 | 52 Week High | $34.95 | |||
| Open | $2.08 | 52 Week Low | $19.28 | |||
| Day High | $2.08 | P/E | N/A | |||
| Day Low | $2.08 | EPS | $0.00 | |||
| Volume | 58,861 | |||||
| Avid Technology, Inc. (NASDAQ: AVID) | Delayed: 27.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.04 | 52 Week High | $9.78 | |||
| Open | $572.67 | 52 Week Low | $4.34 | |||
| Day High | $27.04 | P/E | N/A | |||
| Day Low | $27.04 | EPS | $0.00 | |||
| Volume | 1,048,594 | |||||
| BLUEBIRD BIO (NASDAQ: BLUE) | Delayed: 4.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.97 | 52 Week High | $95.28 | |||
| Open | $4.97 | 52 Week Low | $35.37 | |||
| Day High | $4.97 | P/E | N/A | |||
| Day Low | $4.97 | EPS | $-1.81 | |||
| Volume | 15 | |||||
| ChromaDex Corporation (NASDAQ: CDXC) | Delayed: 7.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.87 | 52 Week High | $6.18 | |||
| Open | $7.87 | 52 Week Low | $1.10 | |||
| Day High | $7.87 | P/E | N/A | |||
| Day Low | $7.87 | EPS | $-0.16 | |||
| Volume | 5,932 | |||||
| Clean Energy Fuels Corp. (NASDAQ: CLNE) | Delayed: 1.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.73 | 52 Week High | $5.10 | |||
| Open | $1.73 | 52 Week Low | $2.15 | |||
| Day High | $1.73 | P/E | N/A | |||
| Day Low | $1.73 | EPS | $-0.84 | |||
| Volume | 379 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $39.77 | |||
| Open | $21.08 | 52 Week Low | $20.10 | |||
| Day High | $21.08 | P/E | 6.76 | |||
| Day Low | $21.08 | EPS | $3.12 | |||
| Volume | 22,860 | |||||
| (NASDAQ: JNCE) | Delayed: 1.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.88 | 52 Week High | $ | |||
| Open | $13.36 | 52 Week Low | $ | |||
| Day High | $1.88 | P/E | N/A | |||
| Day Low | $1.88 | EPS | $ | |||
| Volume | 325,016 | |||||
| Koss Corp (NASDAQ: KOSS) | Delayed: 3.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.98 | 52 Week High | $3.69 | |||
| Open | $3.98 | 52 Week Low | $1.51 | |||
| Day High | $3.98 | P/E | 22.11 | |||
| Day Low | $3.98 | EPS | $0.18 | |||
| Volume | 22 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 14.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.70 | 52 Week High | $3.44 | |||
| Open | $14.70 | 52 Week Low | $1.29 | |||
| Day High | $14.70 | P/E | N/A | |||
| Day Low | $14.70 | EPS | $-0.79 | |||
| Volume | 87,037 | |||||
| Medicinova, Inc. (NASDAQ: MNOV) | Delayed: 1.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $10.16 | |||
| Open | $1.36 | 52 Week Low | $2.91 | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.36 | EPS | $-0.41 | |||
| Volume | 1 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 103.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.84 | 52 Week High | $199.01 | |||
| Open | $103.84 | 52 Week Low | $141.01 | |||
| Day High | $103.84 | P/E | 44.19 | |||
| Day Low | $103.84 | EPS | $2.35 | |||
| Volume | 156,252 | |||||
| (NASDAQ: NARI) | Delayed: 79.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.97 | 52 Week High | $ | |||
| Open | $79.97 | 52 Week Low | $ | |||
| Day High | $79.97 | P/E | N/A | |||
| Day Low | $79.97 | EPS | $ | |||
| Volume | 1,224 | |||||
| Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 4.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.76 | 52 Week High | $6.38 | |||
| Open | $4.76 | 52 Week Low | $4.33 | |||
| Day High | $4.76 | P/E | 0.62 | |||
| Day Low | $4.76 | EPS | $7.69 | |||
| Volume | 10 | |||||
| (NASDAQ: RIOT) | Delayed: 28.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.69 | 52 Week High | $ | |||
| Open | $28.69 | 52 Week Low | $ | |||
| Day High | $28.69 | P/E | N/A | |||
| Day Low | $28.69 | EPS | $ | |||
| Volume | 11,840 | |||||
| (NASDAQ: TLRY) | Delayed: 4.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.61 | 52 Week High | $ | |||
| Open | $4.61 | 52 Week Low | $ | |||
| Day High | $4.61 | P/E | N/A | |||
| Day Low | $4.61 | EPS | $ | |||
| Volume | 279 | |||||
| TUPPERWARE BRANDS CORPORATION (NYSE: TUP) | Delayed: 0.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $66.90 | |||
| Open | $0.51 | 52 Week Low | $42.60 | |||
| Day High | $0.51 | P/E | 0.10 | |||
| Day Low | $0.51 | EPS | $5.16 | |||
| Volume | 2,562,982 | |||||
| VolitionRX Limited (NYSE: VNRX) | Delayed: 1.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.21 | 52 Week High | $5.86 | |||
| Open | $1.21 | 52 Week Low | $3.05 | |||
| Day High | $1.21 | P/E | N/A | |||
| Day Low | $1.21 | EPS | $-0.45 | |||
| Volume | 550 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||

