Companies with NDRs 3/10

Go back to Companies with NDRs 3/10
BRUNSWICK CORPORATION (NYSE: BC) Delayed: 78.68 --0 (-0%)
Previous Close $78.68    52 Week High $55.65 
Open $78.68    52 Week Low $36.05 
Day High $78.68    P/E 9.53 
Day Low $78.68    EPS $8.26 
Volume      

CMS Energy (NYSE: CMS) Delayed: 73.46 --0 (-0%)
Previous Close $73.46    52 Week High $46.25 
Open $73.46    52 Week Low $34.18 
Day High $73.46    P/E 44.25 
Day Low $73.46    EPS $1.66 
Volume 28       

Electronic Arts (NASDAQ: EA) Delayed: 203.20 --0 (-0%)
Previous Close $203.20    52 Week High $86.07 
Open $203.20    52 Week Low $53.01 
Day High $203.20    P/E N/A 
Day Low $203.20    EPS $-0.14 
Volume 37       

NEOPHOTONICS CORP (NYSE: NPTN) Delayed: 16.01 --0 (-0%)
Previous Close $16.01    52 Week High $18.51 
Open $9.15    52 Week Low $7.61 
Day High $16.01    P/E N/A 
Day Low $16.01    EPS $-0.72 
Volume 229       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 77.47 --0 (-0%)
Previous Close $77.47    52 Week High $126.72 
Open $77.47    52 Week Low $88.72 
Day High $77.47    P/E 23.76 
Day Low $77.47    EPS $3.26 
Volume 1,254