After-Hours Stock Movers 03/08: (AYTU) (SFT) (NVTA) Higher; (SFIX) (WTRH) (MGI) Lower (more...)
Go back to After-Hours Stock Movers 03/08: (AYTU) (SFT) (NVTA) Higher; (SFIX) (WTRH) (MGI) Lower (more...)| Aemetis, Inc. (NASDAQ: AMTX) | Delayed: 1.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.83 | 52 Week High | $3.05 | |||
| Open | $1.83 | 52 Week Low | $1.01 | |||
| Day High | $1.86 | P/E | N/A | |||
| Day Low | $1.81 | EPS | $0.00 | |||
| Volume | 661,474 | |||||
| (NASDAQ: AYTU) | Delayed: 2.21 -0.08 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.29 | 52 Week High | $4.45 | |||
| Open | $2.24 | 52 Week Low | $0.27 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $0.00 | |||
| Volume | 15,883 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| Heritage Global, Inc. (NASDAQ: HGBL) | Delayed: 1.36 +0.06 (4.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.30 | 52 Week High | $0.61 | |||
| Open | $1.30 | 52 Week Low | $0.11 | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.30 | EPS | $0.00 | |||
| Volume | 51,113 | |||||
| MONEYGRAM INTER (NASDAQ: MGI) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $10.13 | |||
| Open | $9.89 | 52 Week Low | $4.68 | |||
| Day High | $10.99 | P/E | 15.05 | |||
| Day Low | $10.99 | EPS | $0.73 | |||
| Volume | 10,099 | |||||
| Novaterra Corp Unclassified (AMEX: NVTA) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $11.85 | |||
| Open | $0.25 | 52 Week Low | $5.66 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 122,861 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 9.30 +0.94 (11.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.36 | 52 Week High | $4.49 | |||
| Open | $8.37 | 52 Week Low | $2.30 | |||
| Day High | $9.37 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $-1.44 | |||
| Volume | 140,862 | |||||
| (NASDAQ: PTON) | Delayed: 5.40 +0.02 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.38 | 52 Week High | $ | |||
| Open | $5.32 | 52 Week Low | $ | |||
| Day High | $5.41 | P/E | N/A | |||
| Day Low | $5.28 | EPS | $ | |||
| Volume | 5,776,773 | |||||
| (NASDAQ: SFIX) | Delayed: 3.05 -0.02 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.07 | 52 Week High | $ | |||
| Open | $3.04 | 52 Week Low | $ | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $3.01 | EPS | $ | |||
| Volume | 1,279,839 | |||||
| eSoft, Inc. (NASDAQ: SFT) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $0.05 | |||
| Open | $21.52 | 52 Week Low | $0.05 | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 602,325 | |||||
| SJW CORPORATION (NASDAQ: SJW) | Delayed: 54.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.86 | 52 Week High | $53.61 | |||
| Open | $54.86 | 52 Week Low | $27.60 | |||
| Day High | $54.86 | P/E | 46.10 | |||
| Day Low | $54.86 | EPS | $1.19 | |||
| Volume | 266,484 | |||||
| (NASDAQ: WTRH) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $10.46 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 1,530 | |||||

