After-Hours Stock Movers 03/08: (AYTU) (SFT) (NVTA) Higher; (SFIX) (WTRH) (MGI) Lower (more...)
Go back to After-Hours Stock Movers 03/08: (AYTU) (SFT) (NVTA) Higher; (SFIX) (WTRH) (MGI) Lower (more...)| Aemetis, Inc. (NASDAQ: AMTX) | Delayed: 1.96 -0.05 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.01 | 52 Week High | $3.05 | |||
| Open | $2.07 | 52 Week Low | $1.01 | |||
| Day High | $2.10 | P/E | N/A | |||
| Day Low | $1.87 | EPS | $0.00 | |||
| Volume | 1,223,956 | |||||
| (NASDAQ: AYTU) | Delayed: 2.15 -0.04 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $4.45 | |||
| Open | $2.19 | 52 Week Low | $0.27 | |||
| Day High | $2.22 | P/E | N/A | |||
| Day Low | $2.15 | EPS | $0.00 | |||
| Volume | 14,404 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| Heritage Global, Inc. (NASDAQ: HGBL) | Delayed: 1.27 -0.03 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.30 | 52 Week High | $0.61 | |||
| Open | $1.29 | 52 Week Low | $0.11 | |||
| Day High | $1.31 | P/E | N/A | |||
| Day Low | $1.27 | EPS | $0.00 | |||
| Volume | 67,548 | |||||
| MONEYGRAM INTER (NASDAQ: MGI) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $10.13 | |||
| Open | $9.89 | 52 Week Low | $4.68 | |||
| Day High | $10.99 | P/E | 15.05 | |||
| Day Low | $10.99 | EPS | $0.73 | |||
| Volume | 10,099 | |||||
| Novaterra Corp Unclassified (AMEX: NVTA) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $11.85 | |||
| Open | $0.25 | 52 Week Low | $5.66 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 122,861 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 6.95 +0.43 (6.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.52 | 52 Week High | $4.49 | |||
| Open | $6.47 | 52 Week Low | $2.30 | |||
| Day High | $7.19 | P/E | N/A | |||
| Day Low | $6.44 | EPS | $-1.44 | |||
| Volume | 112,422 | |||||
| (NASDAQ: PTON) | Delayed: 5.55 -0.1 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.65 | 52 Week High | $ | |||
| Open | $5.65 | 52 Week Low | $ | |||
| Day High | $5.68 | P/E | N/A | |||
| Day Low | $5.46 | EPS | $ | |||
| Volume | 9,247,707 | |||||
| (NASDAQ: SFIX) | Delayed: 3.85 -0.35 (8.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.20 | 52 Week High | $ | |||
| Open | $4.11 | 52 Week Low | $ | |||
| Day High | $4.17 | P/E | N/A | |||
| Day Low | $3.77 | EPS | $ | |||
| Volume | 3,557,234 | |||||
| eSoft, Inc. (NASDAQ: SFT) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $0.05 | |||
| Open | $21.52 | 52 Week Low | $0.05 | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 602,325 | |||||
| SJW CORPORATION (NASDAQ: SJW) | Delayed: 54.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.86 | 52 Week High | $53.61 | |||
| Open | $54.86 | 52 Week Low | $27.60 | |||
| Day High | $54.86 | P/E | 46.10 | |||
| Day Low | $54.86 | EPS | $1.19 | |||
| Volume | 457,921 | |||||
| (NASDAQ: WTRH) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $10.46 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 1,530 | |||||

