Companies with NDRs 3/08

Go back to Companies with NDRs 3/08
Itron, Inc. (NASDAQ: ITRI) Delayed: 81.10 --0 (-0%)
Previous Close $81.10    52 Week High $62.55 
Open $81.10    52 Week Low $29.02 
Day High $81.10    P/E N/A 
Day Low $81.10    EPS $-3.74 
Volume      

(NASDAQ: JAMF) Delayed: 13.05 --0 (-0%)
Previous Close $13.05    52 Week High
Open $13.05    52 Week Low
Day High $13.05    P/E N/A 
Day Low $13.05    EPS
Volume 16,455       

James River Group (NASDAQ: JRVR) Delayed: 4.02 --0 (-0%)
Previous Close $4.02    52 Week High $41.16 
Open $4.02    52 Week Low $25.86 
Day High $4.02    P/E 1.64 
Day Low $4.02    EPS $2.45 
Volume 2,337       

(NYSE: KRP) Delayed: 14.95 --0 (-0%)
Previous Close $14.95    52 Week High
Open $14.95    52 Week Low
Day High $14.95    P/E N/A 
Day Low $14.95    EPS
Volume 7,895       

Repligen Corp (NASDAQ: RGEN) Delayed: 126.37 --0 (-0%)
Previous Close $126.37    52 Week High $33.79 
Open $126.37    52 Week Low $20.07 
Day High $126.37    P/E 180.53 
Day Low $126.37    EPS $0.70 
Volume 75