Companies with NDRs 3/08
Go back to Companies with NDRs 3/08| Itron, Inc. (NASDAQ: ITRI) | Delayed: 81.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.10 | 52 Week High | $62.55 | |||
| Open | $81.10 | 52 Week Low | $29.02 | |||
| Day High | $81.10 | P/E | N/A | |||
| Day Low | $81.10 | EPS | $-3.74 | |||
| Volume | 3 | |||||
| (NASDAQ: JAMF) | Delayed: 13.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.05 | 52 Week High | $ | |||
| Open | $13.05 | 52 Week Low | $ | |||
| Day High | $13.05 | P/E | N/A | |||
| Day Low | $13.05 | EPS | $ | |||
| Volume | 16,455 | |||||
| James River Group (NASDAQ: JRVR) | Delayed: 4.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.02 | 52 Week High | $41.16 | |||
| Open | $4.02 | 52 Week Low | $25.86 | |||
| Day High | $4.02 | P/E | 1.64 | |||
| Day Low | $4.02 | EPS | $2.45 | |||
| Volume | 2,337 | |||||
| (NYSE: KRP) | Delayed: 14.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.95 | 52 Week High | $ | |||
| Open | $14.95 | 52 Week Low | $ | |||
| Day High | $14.95 | P/E | N/A | |||
| Day Low | $14.95 | EPS | $ | |||
| Volume | 7,895 | |||||
| Repligen Corp (NASDAQ: RGEN) | Delayed: 126.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.37 | 52 Week High | $33.79 | |||
| Open | $126.37 | 52 Week Low | $20.07 | |||
| Day High | $126.37 | P/E | 180.53 | |||
| Day Low | $126.37 | EPS | $0.70 | |||
| Volume | 75 | |||||

