Pre-Open Stock Movers 03/03: (KMPH) (OVID) (UWMC) Higher; (SSYS) (RKT) (ARNA) Lower (more...)
Go back to Pre-Open Stock Movers 03/03: (KMPH) (OVID) (UWMC) Higher; (SSYS) (RKT) (ARNA) Lower (more...)AMBARELLA (NASDAQ: AMBA) | Delayed: 42.30 -0.26 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.56 | 52 Week High | $74.95 | |||
Open | $42.43 | 52 Week Low | $33.39 | |||
Day High | $43.22 | P/E | 84.60 | |||
Day Low | $42.12 | EPS | $0.50 | |||
Volume | 609,493 |
Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.98 | 52 Week High | $2.68 | |||
Open | $99.98 | 52 Week Low | $1.30 | |||
Day High | $99.98 | P/E | N/A | |||
Day Low | $99.98 | EPS | $-0.08 | |||
Volume | 7,050 |
Big 5 Sporting Goods Corp (NASDAQ: BGFV) | Delayed: 3.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.33 | 52 Week High | $20.10 | |||
Open | $3.29 | 52 Week Low | $8.15 | |||
Day High | $3.34 | P/E | 2.73 | |||
Day Low | $3.21 | EPS | $1.22 | |||
Volume | 255,308 |
B&G FOODS, Inc. (NYSE: BGS) | Delayed: 10.93 -0.12 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.05 | 52 Week High | $52.84 | |||
Open | $11.00 | 52 Week Low | $31.81 | |||
Day High | $11.07 | P/E | 11.15 | |||
Day Low | $10.82 | EPS | $0.98 | |||
Volume | 463,913 |
(NASDAQ: BTBT) | Delayed: 2.23 -0.01 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.24 | 52 Week High | $ | |||
Open | $2.13 | 52 Week Low | $ | |||
Day High | $2.23 | P/E | N/A | |||
Day Low | $2.01 | EPS | $ | |||
Volume | 3,451,262 |
CAI INTERNATIONAL, Inc. (NYSE: CAP) | Delayed: 7.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.95 | 52 Week High | $25.70 | |||
Open | $3.71 | 52 Week Low | $12.75 | |||
Day High | $7.95 | P/E | 2.82 | |||
Day Low | $7.95 | EPS | $2.82 | |||
Volume | 1,100,518 |
(NYSE: FVRR) | Delayed: 20.05 -0.41 (2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.46 | 52 Week High | $ | |||
Open | $19.84 | 52 Week Low | $ | |||
Day High | $20.18 | P/E | N/A | |||
Day Low | $19.57 | EPS | $ | |||
Volume | 589,939 |
HEAT BIOLOGICS (NASDAQ: HTBX) | Delayed: 2.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.83 | 52 Week High | $4.71 | |||
Open | $2.83 | 52 Week Low | $0.40 | |||
Day High | $2.83 | P/E | N/A | |||
Day Low | $2.83 | EPS | $-0.50 | |||
Volume | 49,118 |
(NYSE: HZON) | Delayed: 11.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.33 | 52 Week High | $ | |||
Open | $11.33 | 52 Week Low | $ | |||
Day High | $11.33 | P/E | N/A | |||
Day Low | $11.33 | EPS | $ | |||
Volume | 32,536 |
(NASDAQ: KMPH) | Delayed: 5.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.81 | 52 Week High | $20.60 | |||
Open | $5.81 | 52 Week Low | $3.20 | |||
Day High | $5.81 | P/E | N/A | |||
Day Low | $5.81 | EPS | $0.00 | |||
Volume | 104,314 |
(NASDAQ: LYFT) | Delayed: 16.07 -0.27 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.34 | 52 Week High | $ | |||
Open | $15.93 | 52 Week Low | $ | |||
Day High | $16.26 | P/E | N/A | |||
Day Low | $15.74 | EPS | $ | |||
Volume | 10,612,800 |
Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 19.01 -0.08 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.09 | 52 Week High | $3.44 | |||
Open | $17.92 | 52 Week Low | $1.29 | |||
Day High | $19.12 | P/E | N/A | |||
Day Low | $17.51 | EPS | $-0.79 | |||
Volume | 36,979,002 |
American Metal & Technology, Inc. (NYSE: MGY) | Delayed: 26.28 +0.17 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.11 | 52 Week High | $0.70 | |||
Open | $26.05 | 52 Week Low | $0.70 | |||
Day High | $26.34 | P/E | N/A | |||
Day Low | $25.76 | EPS | $0.00 | |||
Volume | 1,488,476 |
(NASDAQ: MRVI) | Delayed: 7.58 -0.09 (1.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.67 | 52 Week High | $ | |||
Open | $7.54 | 52 Week Low | $ | |||
Day High | $7.63 | P/E | N/A | |||
Day Low | $7.31 | EPS | $ | |||
Volume | 1,362,133 |
MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 1240.41 -25.26 (2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1265.67 | 52 Week High | $199.01 | |||
Open | $1226.00 | 52 Week Low | $141.01 | |||
Day High | $1267.72 | P/E | 527.83 | |||
Day Low | $1201.14 | EPS | $2.35 | |||
Volume | 772,758 |
(NASDAQ: OCGN) | Delayed: 1.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.18 | 52 Week High | $ | |||
Open | $1.15 | 52 Week Low | $ | |||
Day High | $1.25 | P/E | N/A | |||
Day Low | $1.11 | EPS | $ | |||
Volume | 6,861,183 |
(NASDAQ: OVID) | Delayed: 2.99 -0.16 (5.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.15 | 52 Week High | $ | |||
Open | $3.13 | 52 Week Low | $ | |||
Day High | $3.14 | P/E | N/A | |||
Day Low | $2.99 | EPS | $ | |||
Volume | 112,117 |
(NASDAQ: PLXP) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $ | |||
Open | $0.09 | 52 Week Low | $ | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.09 | EPS | $ | |||
Volume | 1,500 |
(NASDAQ: RIOT) | Delayed: 12.11 +0.23 (1.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.88 | 52 Week High | $ | |||
Open | $11.15 | 52 Week Low | $ | |||
Day High | $12.13 | P/E | N/A | |||
Day Low | $10.88 | EPS | $ | |||
Volume | 37,984,230 |
ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 12.20 -0.35 (2.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.55 | 52 Week High | $105.66 | |||
Open | $12.27 | 52 Week Low | $43.32 | |||
Day High | $12.33 | P/E | 1.19 | |||
Day Low | $11.78 | EPS | $10.27 | |||
Volume | 2,384,661 |
Ross Stores (NASDAQ: ROST) | Delayed: 132.15 -0.46 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $132.61 | 52 Week High | $66.28 | |||
Open | $132.62 | 52 Week Low | $44.47 | |||
Day High | $133.17 | P/E | 33.63 | |||
Day Low | $130.68 | EPS | $3.93 | |||
Volume | 2,364,268 |
SORRENTO THERAPEUT (NASDAQ: SRNE) | Delayed: 0.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.31 | 52 Week High | $10.26 | |||
Open | $0.31 | 52 Week Low | $4.25 | |||
Day High | $0.31 | P/E | N/A | |||
Day Low | $0.31 | EPS | $-0.50 | |||
Volume | 62,408 |
STRATASYS (NASDAQ: SSYS) | Delayed: 9.76 -0.11 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.87 | 52 Week High | $30.46 | |||
Open | $9.83 | 52 Week Low | $14.48 | |||
Day High | $9.85 | P/E | N/A | |||
Day Low | $9.58 | EPS | $0.00 | |||
Volume | 483,722 |
TRANSENTERIX, Inc. (NYSE: TRXC) | Delayed: 4.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.08 | 52 Week High | $6.10 | |||
Open | $86.87 | 52 Week Low | $1.03 | |||
Day High | $4.08 | P/E | N/A | |||
Day Low | $4.08 | EPS | $-1.35 | |||
Volume | 64,145 |
(NYSE: UWMC) | Delayed: 6.39 -0.17 (2.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.56 | 52 Week High | $ | |||
Open | $6.40 | 52 Week Low | $ | |||
Day High | $6.47 | P/E | N/A | |||
Day Low | $6.22 | EPS | $ | |||
Volume | 2,202,703 |